Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.104	7.104	7.079	7.079	289,225	-0.01(-0.09%)
May 30, 2017	7.079	7.092	7.073	7.085	111,034	+0.01(+0.18%)
May 26, 2017	7.079	7.092	7.066	7.073	68,301	+0.00(+0.00%)
May 25, 2017	7.079	7.104	7.066	7.073	173,445	-0.01(-0.18%)
May 24, 2017	7.060	7.098	7.060	7.085	117,789	+0.03(+0.36%)
May 23, 2017	7.066	7.104	7.060	7.060	200,795	-0.01(-0.18%)
May 22, 2017	7.066	7.073	7.053	7.073	161,945	+0.01(+0.18%)
May 19, 2017	7.073	7.073	7.047	7.060	76,036	-0.01(-0.18%)
May 18, 2017	7.060	7.073	7.041	7.073	200,897	+0.01(+0.18%)
May 17, 2017	7.053	7.079	7.041	7.060	501,825	+0.02(+0.27%)
May 16, 2017	7.009	7.052	7.009	7.041	75,465	+0.03(+0.36%)
May 15, 2017	7.003	7.022	7.003	7.015	193,514	+0.01(+0.09%)
May 12, 2017	6.990	7.009	6.990	7.009	190,252	+0.03(+0.36%)
May 11, 2017	6.971	7.009	6.971	6.983	224,779	+0.02(+0.24%)
May 10, 2017	6.967	6.980	6.967	6.967	215,670	+0.01(+0.09%)
May 09, 2017	6.961	6.980	6.954	6.961	238,352	-0.02(-0.27%)
May 08, 2017	6.980	6.992	6.961	6.980	370,931	-0.02(-0.27%)
May 05, 2017	7.005	7.005	6.980	6.999	195,580	-0.03(-0.36%)
May 04, 2017	7.024	7.024	6.992	7.024	211,973	-0.01(-0.09%)
May 03, 2017	7.049	7.049	7.024	7.030	245,553	-0.01(-0.09%)
May 02, 2017	7.030	7.052	7.030	7.037	375,938	-0.01(-0.09%)
May 01, 2017	7.056	7.056	7.024	7.043	380,483	+0.01(+0.09%)
Apr 28, 2017	7.056	7.056	7.024	7.037	253,039	+0.00(+0.04%)
Apr 27, 2017	7.056	7.056	7.030	7.034	184,958	-0.02(-0.22%)
Apr 26, 2017	7.062	7.075	7.030	7.049	443,162	+0.01(+0.09%)
Apr 25, 2017	7.056	7.062	7.037	7.043	229,049	+0.00(+0.00%)
Apr 24, 2017	7.087	7.087	7.030	7.043	199,908	-0.02(-0.27%)
Apr 21, 2017	7.037	7.062	7.024	7.062	140,673	+0.04(+0.54%)
Apr 20, 2017	7.056	7.062	7.024	7.024	222,366	-0.04(-0.54%)
Apr 19, 2017	7.100	7.113	7.056	7.062	307,125	-0.04(-0.54%)
Apr 18, 2017	7.125	7.125	7.094	7.100	213,386	-0.03(-0.36%)
Apr 17, 2017	7.106	7.132	7.106	7.125	136,481	+0.02(+0.27%)
Apr 13, 2017	7.119	7.125	7.100	7.106	130,254	+0.00(+0.00%)
Apr 12, 2017	7.106	7.117	7.097	7.106	236,823	+0.00(+0.00%)
Apr 11, 2017	7.119	7.119	7.068	7.106	179,487	-0.00(-0.06%)
Apr 10, 2017	7.098	7.111	7.085	7.111	343,560	+0.04(+0.54%)
Apr 07, 2017	7.066	7.092	7.066	7.073	144,761	+0.01(+0.18%)
Apr 06, 2017	7.060	7.069	7.036	7.060	219,724	+0.00(+0.00%)
Apr 05, 2017	7.060	7.071	7.054	7.060	93,586	+0.01(+0.18%)
Apr 04, 2017	7.073	7.098	7.035	7.047	160,478	-0.03(-0.36%)
Apr 03, 2017	7.073	7.079	7.054	7.073	172,381	+0.01(+0.09%)
Mar 31, 2017	7.041	7.067	7.028	7.066	168,489	+0.03(+0.36%)
Mar 30, 2017	7.047	7.060	7.028	7.041	190,985	-0.01(-0.18%)
Mar 29, 2017	7.035	7.054	7.028	7.054	162,256	+0.02(+0.27%)
Mar 28, 2017	7.060	7.066	7.028	7.035	171,422	-0.03(-0.36%)
Mar 27, 2017	7.016	7.066	7.016	7.060	194,179	+0.04(+0.54%)
Mar 24, 2017	7.016	7.035	7.003	7.022	166,550	+0.01(+0.18%)
Mar 23, 2017	6.997	7.016	6.997	7.009	161,782	+0.00(+0.00%)
Mar 22, 2017	6.990	7.035	6.990	7.009	162,558	+0.02(+0.27%)
Mar 21, 2017	7.009	7.042	6.990	6.990	216,046	-0.04(-0.54%)
Mar 20, 2017	7.028	7.043	7.009	7.028	156,770	-0.03(-0.36%)
Mar 17, 2017	7.028	7.066	7.028	7.054	213,310	+0.01(+0.18%)
Mar 16, 2017	7.003	7.041	6.978	7.041	197,705	+0.04(+0.54%)
Mar 15, 2017	6.940	7.016	6.940	7.003	142,835	+0.06(+0.91%)
Mar 14, 2017	6.978	7.016	6.940	6.940	116,998	-0.04(-0.54%)
Mar 13, 2017	6.990	7.002	6.959	6.978	114,036	-0.02(-0.24%)
Mar 10, 2017	6.988	7.007	6.976	6.995	163,812	+0.00(+0.00%)
Mar 09, 2017	7.058	7.058	6.988	6.995	145,748	-0.07(-0.98%)
Mar 08, 2017	7.083	7.083	7.032	7.064	173,062	-0.03(-0.44%)
Mar 07, 2017	7.089	7.095	7.083	7.095	94,205	+0.01(+0.09%)
Mar 06, 2017	7.089	7.102	7.076	7.089	102,008	+0.01(+0.09%)
Mar 03, 2017	7.095	7.095	7.064	7.083	103,844	-0.02(-0.27%)
Mar 02, 2017	7.095	7.114	7.080	7.102	158,713	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.