Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.526	7.533	7.499	7.519	61,143	-0.01(-0.09%)
May 30, 2019	7.478	7.540	7.472	7.526	123,236	+0.06(+0.83%)
May 29, 2019	7.416	7.484	7.416	7.464	69,253	+0.03(+0.46%)
May 28, 2019	7.409	7.436	7.409	7.429	150,373	+0.02(+0.28%)
May 24, 2019	7.416	7.457	7.409	7.409	98,904	+0.00(+0.00%)
May 23, 2019	7.436	7.450	7.409	7.409	84,153	-0.02(-0.31%)
May 22, 2019	7.460	7.460	7.432	7.432	69,939	-0.04(-0.55%)
May 21, 2019	7.487	7.487	7.446	7.473	70,945	+0.01(+0.09%)
May 20, 2019	7.473	7.480	7.460	7.466	93,170	-0.01(-0.18%)
May 17, 2019	7.487	7.501	7.453	7.480	163,641	+0.00(+0.00%)
May 16, 2019	7.494	7.514	7.466	7.480	178,897	-0.02(-0.27%)
May 15, 2019	7.480	7.514	7.439	7.501	166,374	+0.02(+0.28%)
May 14, 2019	7.453	7.494	7.427	7.480	167,563	+0.03(+0.37%)
May 13, 2019	7.391	7.466	7.370	7.453	244,300	+0.06(+0.84%)
May 10, 2019	7.357	7.398	7.357	7.391	73,733	+0.03(+0.37%)
May 09, 2019	7.364	7.405	7.357	7.364	97,377	+0.01(+0.09%)
May 08, 2019	7.418	7.418	7.357	7.357	89,427	-0.05(-0.65%)
May 07, 2019	7.418	7.427	7.398	7.405	86,657	-0.02(-0.28%)
May 06, 2019	7.412	7.432	7.412	7.425	82,029	-0.01(-0.09%)
May 03, 2019	7.425	7.432	7.412	7.432	93,697	+0.00(+0.00%)
May 02, 2019	7.453	7.453	7.418	7.432	74,959	-0.02(-0.28%)
May 01, 2019	7.425	7.473	7.418	7.453	127,866	+0.03(+0.37%)
Apr 30, 2019	7.439	7.439	7.412	7.425	112,312	-0.02(-0.28%)
Apr 29, 2019	7.391	7.460	7.370	7.446	340,233	+0.03(+0.46%)
Apr 26, 2019	7.398	7.412	7.377	7.412	60,473	+0.02(+0.33%)
Apr 25, 2019	7.418	7.425	7.370	7.387	102,820	-0.04(-0.51%)
Apr 24, 2019	7.377	7.439	7.377	7.425	143,787	+0.04(+0.56%)
Apr 23, 2019	7.391	7.398	7.370	7.384	170,330	+0.00(+0.00%)
Apr 22, 2019	7.364	7.405	7.364	7.384	127,234	+0.01(+0.09%)
Apr 18, 2019	7.377	7.418	7.370	7.377	146,592	+0.01(+0.09%)
Apr 17, 2019	7.329	7.384	7.329	7.370	290,908	+0.05(+0.62%)
Apr 16, 2019	7.332	7.338	7.325	7.325	128,438	-0.01(-0.19%)
Apr 15, 2019	7.346	7.352	7.332	7.339	117,352	+0.00(+0.00%)
Apr 12, 2019	7.373	7.373	7.318	7.339	241,538	-0.03(-0.46%)
Apr 11, 2019	7.352	7.380	7.352	7.373	74,220	+0.01(+0.09%)
Apr 10, 2019	7.346	7.373	7.332	7.366	73,153	+0.03(+0.37%)
Apr 09, 2019	7.325	7.352	7.318	7.339	79,601	+0.00(+0.00%)
Apr 08, 2019	7.332	7.339	7.318	7.339	88,557	+0.01(+0.19%)
Apr 05, 2019	7.325	7.332	7.305	7.325	90,796	-0.01(-0.09%)
Apr 04, 2019	7.339	7.339	7.325	7.332	99,908	+0.00(+0.00%)
Apr 03, 2019	7.332	7.336	7.319	7.332	62,323	-0.01(-0.09%)
Apr 02, 2019	7.311	7.339	7.311	7.339	98,269	+0.02(+0.28%)
Apr 01, 2019	7.332	7.339	7.311	7.318	228,942	-0.02(-0.28%)
Mar 29, 2019	7.298	7.339	7.291	7.339	257,914	+0.03(+0.47%)
Mar 28, 2019	7.305	7.311	7.284	7.305	193,650	+0.00(+0.00%)
Mar 27, 2019	7.305	7.318	7.298	7.305	127,132	-0.01(-0.09%)
Mar 26, 2019	7.305	7.332	7.291	7.311	102,572	+0.01(+0.09%)
Mar 25, 2019	7.318	7.339	7.305	7.305	126,255	-0.03(-0.37%)
Mar 22, 2019	7.339	7.366	7.325	7.332	171,358	-0.00(-0.05%)
Mar 21, 2019	7.352	7.373	7.332	7.335	128,233	-0.02(-0.27%)
Mar 20, 2019	7.294	7.376	7.287	7.355	145,891	+0.07(+0.94%)
Mar 19, 2019	7.307	7.307	7.273	7.287	161,494	-0.02(-0.28%)
Mar 18, 2019	7.267	7.307	7.267	7.307	70,019	+0.04(+0.56%)
Mar 15, 2019	7.273	7.294	7.253	7.267	450,073	-0.01(-0.09%)
Mar 14, 2019	7.239	7.273	7.231	7.273	174,724	+0.04(+0.57%)
Mar 13, 2019	7.219	7.262	7.212	7.232	901,883	+0.01(+0.19%)
Mar 12, 2019	7.232	7.232	7.212	7.219	137,247	-0.01(-0.09%)
Mar 11, 2019	7.226	7.232	7.212	7.226	175,979	+0.01(+0.19%)
Mar 08, 2019	7.226	7.232	7.212	7.212	119,853	-0.01(-0.19%)
Mar 07, 2019	7.226	7.232	7.198	7.226	179,087	+0.01(+0.09%)
Mar 06, 2019	7.239	7.246	7.219	7.219	200,370	-0.02(-0.28%)
Mar 05, 2019	7.219	7.246	7.219	7.239	265,933	+0.01(+0.19%)
Mar 04, 2019	7.232	7.232	7.219	7.226	148,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.