Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.334	8.334	8.271	8.298	165,493	-0.04(-0.43%)
May 05, 2023	8.307	8.334	8.235	8.334	126,586	+0.05(+0.65%)
May 04, 2023	8.235	8.334	8.235	8.280	187,886	+0.01(+0.11%)
May 03, 2023	8.253	8.334	8.253	8.271	222,152	+0.00(+0.00%)
May 02, 2023	8.289	8.289	8.235	8.271	175,346	+0.00(+0.00%)
May 01, 2023	8.361	8.361	8.253	8.271	186,938	-0.04(-0.43%)
Apr 28, 2023	8.334	8.343	8.289	8.307	100,261	+0.04(+0.44%)
Apr 27, 2023	8.379	8.379	8.253	8.271	114,516	-0.11(-1.29%)
Apr 26, 2023	8.289	8.388	8.262	8.379	481,264	+0.12(+1.42%)
Apr 25, 2023	8.280	8.330	8.262	8.262	172,812	+0.02(+0.22%)
Apr 24, 2023	8.289	8.289	8.217	8.244	168,367	-0.01(-0.11%)
Apr 21, 2023	8.289	8.289	8.235	8.253	129,834	-0.01(-0.11%)
Apr 20, 2023	8.253	8.307	8.231	8.262	155,735	+0.03(+0.33%)
Apr 19, 2023	8.261	8.261	8.199	8.235	728,466	-0.03(-0.33%)
Apr 18, 2023	8.279	8.279	8.217	8.261	243,172	+0.01(+0.11%)
Apr 17, 2023	8.306	8.306	8.235	8.253	87,711	-0.04(-0.43%)
Apr 14, 2023	8.288	8.315	8.253	8.288	164,736	-0.04(-0.43%)
Apr 13, 2023	8.324	8.342	8.288	8.324	194,337	+0.04(+0.43%)
Apr 12, 2023	8.270	8.333	8.261	8.288	152,641	+0.03(+0.33%)
Apr 11, 2023	8.306	8.306	8.217	8.261	215,807	-0.04(-0.54%)
Apr 10, 2023	8.333	8.360	8.253	8.306	217,777	-0.02(-0.22%)
Apr 06, 2023	8.378	8.387	8.297	8.324	167,400	-0.02(-0.21%)
Apr 05, 2023	8.342	8.351	8.302	8.342	298,051	+0.03(+0.32%)
Apr 04, 2023	8.315	8.351	8.288	8.315	155,741	+0.03(+0.32%)
Apr 03, 2023	8.226	8.306	8.204	8.288	255,923	+0.10(+1.20%)
Mar 31, 2023	8.181	8.253	8.181	8.190	209,464	+0.04(+0.55%)
Mar 30, 2023	8.145	8.155	8.127	8.145	174,166	-0.02(-0.22%)
Mar 29, 2023	8.118	8.163	8.109	8.163	166,704	+0.04(+0.44%)
Mar 28, 2023	8.091	8.136	8.065	8.127	63,218	+0.05(+0.67%)
Mar 27, 2023	8.136	8.136	8.056	8.073	86,777	-0.07(-0.88%)
Mar 24, 2023	8.190	8.199	8.145	8.145	59,846	-0.04(-0.55%)
Mar 23, 2023	8.163	8.235	8.154	8.190	172,779	+0.05(+0.64%)
Mar 22, 2023	8.049	8.195	8.036	8.137	230,250	+0.10(+1.21%)
Mar 21, 2023	8.049	8.093	7.974	8.040	205,747	+0.07(+0.89%)
Mar 20, 2023	8.120	8.146	7.908	7.970	566,038	-0.15(-1.85%)
Mar 17, 2023	8.111	8.191	8.058	8.120	123,355	+0.01(+0.11%)
Mar 16, 2023	8.129	8.182	8.076	8.111	182,102	-0.02(-0.22%)
Mar 15, 2023	8.102	8.182	8.058	8.129	165,542	+0.04(+0.55%)
Mar 14, 2023	8.067	8.102	8.023	8.084	166,808	+0.06(+0.77%)
Mar 13, 2023	7.996	8.076	7.996	8.023	156,972	+0.07(+0.89%)
Mar 10, 2023	7.961	8.031	7.925	7.952	115,518	+0.03(+0.33%)
Mar 09, 2023	7.952	7.978	7.925	7.925	214,028	-0.04(-0.44%)
Mar 08, 2023	7.996	8.014	7.952	7.961	135,141	-0.07(-0.88%)
Mar 07, 2023	8.084	8.084	8.001	8.031	110,025	-0.04(-0.44%)
Mar 06, 2023	8.146	8.155	8.058	8.067	344,960	-0.02(-0.22%)
Mar 03, 2023	8.058	8.093	8.023	8.084	258,732	+0.04(+0.55%)
Mar 02, 2023	7.996	8.040	7.987	8.040	119,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.