The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.581	4.613	4.559	4.610	1,016,806	+0.03(+0.59%)
May 30, 2012	4.593	4.610	4.554	4.584	930,863	-0.09(-1.98%)
May 29, 2012	4.650	4.698	4.650	4.676	784,175	+0.05(+1.11%)
May 25, 2012	4.613	4.642	4.606	4.625	469,822	+0.03(+0.74%)
May 24, 2012	4.632	4.640	4.571	4.591	426,342	+0.03(+0.59%)
May 23, 2012	4.562	4.579	4.498	4.564	1,118,495	-0.06(-1.37%)
May 22, 2012	4.647	4.679	4.613	4.628	805,809	-0.12(-2.47%)
May 21, 2012	4.689	4.745	4.676	4.745	645,518	+0.06(+1.30%)
May 18, 2012	4.698	4.711	4.662	4.684	578,668	+0.03(+0.63%)
May 17, 2012	4.696	4.706	4.640	4.654	491,225	-0.05(-1.09%)
May 16, 2012	4.735	4.745	4.686	4.706	911,815	-0.06(-1.33%)
May 15, 2012	4.833	4.833	4.750	4.769	886,782	+0.02(+0.36%)
May 14, 2012	4.762	4.781	4.732	4.752	813,728	-0.11(-2.21%)
May 11, 2012	4.840	4.874	4.830	4.859	423,130	-0.04(-0.75%)
May 10, 2012	4.916	4.940	4.889	4.896	436,708	+0.03(+0.65%)
May 09, 2012	4.835	4.881	4.806	4.864	872,847	-0.06(-1.19%)
May 08, 2012	4.945	4.945	4.859	4.923	1,146,229	-0.11(-2.28%)
May 07, 2012	5.050	5.077	5.025	5.038	1,714,228	+0.05(+1.03%)
May 04, 2012	5.001	5.001	4.959	4.986	851,673	-0.08(-1.54%)
May 03, 2012	5.103	5.103	5.053	5.064	950,128	-0.09(-1.75%)
May 02, 2012	5.182	5.182	5.133	5.155	569,109	-0.05(-0.89%)
May 01, 2012	5.177	5.227	5.160	5.201	264,138	+0.01(+0.28%)
Apr 30, 2012	5.140	5.206	5.140	5.186	1,204,946	+0.03(+0.52%)
Apr 27, 2012	5.157	5.165	5.125	5.160	472,985	+0.00(+0.09%)
Apr 26, 2012	5.147	5.165	5.121	5.155	889,609	-0.01(-0.14%)
Apr 25, 2012	5.179	5.186	5.162	5.162	308,511	+0.01(+0.19%)
Apr 24, 2012	5.167	5.179	5.128	5.152	493,532	+0.00(+0.00%)
Apr 23, 2012	5.145	5.152	5.091	5.152	887,195	-0.15(-2.90%)
Apr 20, 2012	5.296	5.323	5.296	5.306	692,406	+0.01(+0.28%)
Apr 19, 2012	5.330	5.348	5.279	5.291	542,162	-0.04(-0.69%)
Apr 18, 2012	5.333	5.335	5.306	5.328	394,286	-0.03(-0.55%)
Apr 17, 2012	5.330	5.362	5.316	5.357	852,000	+0.09(+1.71%)
Apr 16, 2012	5.296	5.313	5.225	5.267	549,025	-0.02(-0.37%)
Apr 13, 2012	5.287	5.296	5.252	5.287	937,652	-0.12(-2.17%)
Apr 12, 2012	5.348	5.426	5.335	5.404	1,011,103	+0.08(+1.42%)
Apr 11, 2012	5.323	5.340	5.299	5.328	540,310	+0.05(+1.02%)
Apr 10, 2012	5.330	5.340	5.243	5.274	746,325	-0.07(-1.37%)
Apr 09, 2012	5.345	5.362	5.299	5.348	614,334	-0.08(-1.53%)
Apr 05, 2012	5.382	5.433	5.382	5.431	955,070	+0.03(+0.63%)
Apr 04, 2012	5.406	5.433	5.379	5.396	618,767	-0.08(-1.51%)
Apr 03, 2012	5.494	5.509	5.472	5.479	680,049	-0.02(-0.31%)
Apr 02, 2012	5.394	5.506	5.382	5.496	1,080,350	+0.05(+0.99%)
Mar 30, 2012	5.387	5.448	5.358	5.443	1,565,549	+0.15(+2.76%)
Mar 29, 2012	5.262	5.309	5.250	5.296	925,115	+0.01(+0.14%)
Mar 28, 2012	5.330	5.330	5.272	5.289	946,478	-0.07(-1.23%)
Mar 27, 2012	5.348	5.384	5.335	5.355	656,015	+0.00(+0.00%)
Mar 26, 2012	5.294	5.360	5.294	5.355	734,013	+0.00(+0.05%)
Mar 23, 2012	5.384	5.394	5.299	5.352	480,655	+0.05(+0.97%)
Mar 22, 2012	5.343	5.343	5.277	5.301	737,828	-0.14(-2.56%)
Mar 21, 2012	5.504	5.504	5.431	5.440	662,476	+0.05(+0.95%)
Mar 20, 2012	5.431	5.462	5.384	5.389	747,907	-0.10(-1.82%)
Mar 19, 2012	5.523	5.523	5.466	5.489	1,057,819	-0.10(-1.88%)
Mar 16, 2012	5.594	5.606	5.565	5.594	2,410,424	-0.06(-0.99%)
Mar 15, 2012	5.650	5.670	5.601	5.650	1,126,111	-0.07(-1.28%)
Mar 14, 2012	5.701	5.743	5.689	5.723	1,163,158	-0.01(-0.13%)
Mar 13, 2012	5.711	5.736	5.689	5.731	2,680,135	+0.06(+1.12%)
Mar 12, 2012	5.670	5.670	5.611	5.667	740,319	-0.00(-0.04%)
Mar 09, 2012	5.662	5.694	5.636	5.670	1,706,218	+0.13(+2.29%)
Mar 08, 2012	5.526	5.553	5.501	5.543	602,755	+0.09(+1.66%)
Mar 07, 2012	5.428	5.452	5.411	5.452	480,503	+0.08(+1.45%)
Mar 06, 2012	5.406	5.418	5.345	5.374	1,282,817	-0.20(-3.55%)
Mar 05, 2012	5.601	5.677	5.554	5.572	1,425,211	-0.10(-1.85%)
Mar 02, 2012	5.675	5.701	5.645	5.677	2,314,575	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.