The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.742	5.783	5.715	5.715	1,008,613	-0.09(-1.50%)
May 30, 2013	5.805	5.826	5.788	5.802	266,846	+0.01(+0.24%)
May 29, 2013	5.783	5.810	5.775	5.788	867,597	-0.03(-0.47%)
May 28, 2013	5.854	5.875	5.813	5.816	542,438	+0.05(+0.80%)
May 24, 2013	5.745	5.772	5.734	5.769	518,167	+0.02(+0.33%)
May 23, 2013	5.745	5.772	5.715	5.750	542,239	-0.10(-1.77%)
May 22, 2013	5.905	5.941	5.813	5.854	400,293	-0.07(-1.10%)
May 21, 2013	5.889	5.922	5.879	5.919	555,689	-0.03(-0.55%)
May 20, 2013	5.943	5.954	5.931	5.952	268,584	-0.02(-0.41%)
May 17, 2013	5.949	5.995	5.949	5.976	471,088	+0.03(+0.55%)
May 16, 2013	5.949	6.001	5.919	5.943	384,823	-0.02(-0.27%)
May 15, 2013	5.960	5.982	5.939	5.960	651,041	+0.10(+1.62%)
May 13, 2013	5.843	5.867	5.821	5.865	548,233	-0.05(-0.92%)
May 10, 2013	5.889	5.922	5.881	5.919	236,214	+0.02(+0.28%)
May 09, 2013	5.927	5.930	5.895	5.903	427,011	-0.07(-1.14%)
May 08, 2013	5.941	5.971	5.919	5.971	518,965	+0.06(+1.01%)
May 07, 2013	5.908	5.927	5.900	5.911	664,615	+0.04(+0.65%)
May 06, 2013	5.870	5.886	5.851	5.873	306,392	-0.03(-0.55%)
May 03, 2013	5.886	5.935	5.897	5.905	833,452	+0.00(+0.00%)
May 02, 2013	5.851	5.916	5.851	5.905	489,174	+0.07(+1.26%)
May 01, 2013	5.843	5.859	5.824	5.832	721,369	-0.05(-0.83%)
Apr 30, 2013	5.802	5.881	5.802	5.881	840,967	+0.11(+1.89%)
Apr 29, 2013	5.753	5.793	5.748	5.772	545,675	+0.06(+1.00%)
Apr 26, 2013	5.718	5.734	5.704	5.715	769,709	-0.05(-0.94%)
Apr 25, 2013	5.783	5.783	5.734	5.769	609,981	+0.01(+0.24%)
Apr 24, 2013	5.750	5.761	5.712	5.756	466,851	+0.04(+0.71%)
Apr 23, 2013	5.647	5.731	5.647	5.715	666,258	+0.04(+0.77%)
Apr 22, 2013	5.690	5.690	5.650	5.671	644,471	+0.02(+0.43%)
Apr 19, 2013	5.639	5.701	5.625	5.647	610,569	+0.05(+0.87%)
Apr 18, 2013	5.601	5.614	5.565	5.598	534,615	+0.07(+1.28%)
Apr 17, 2013	5.541	5.588	5.522	5.527	708,890	-0.02(-0.39%)
Apr 16, 2013	5.595	5.620	5.543	5.549	859,064	+0.14(+2.57%)
Apr 15, 2013	5.497	5.527	5.408	5.410	734,190	-0.12(-2.12%)
Apr 12, 2013	5.554	5.565	5.511	5.527	632,076	-0.13(-2.26%)
Apr 11, 2013	5.655	5.680	5.625	5.655	516,914	+0.03(+0.53%)
Apr 10, 2013	5.633	5.652	5.625	5.625	1,189,775	+0.01(+0.19%)
Apr 09, 2013	5.552	5.628	5.549	5.614	570,600	+0.01(+0.19%)
Apr 08, 2013	5.568	5.606	5.560	5.603	487,087	+0.03(+0.49%)
Apr 05, 2013	5.582	5.584	5.541	5.576	565,548	-0.02(-0.44%)
Apr 04, 2013	5.688	5.688	5.582	5.601	636,409	-0.11(-1.86%)
Apr 03, 2013	5.715	5.731	5.690	5.707	1,692,653	-0.06(-1.04%)
Apr 02, 2013	5.791	5.821	5.761	5.767	1,026,215	+0.03(+0.47%)
Apr 01, 2013	5.769	5.797	5.739	5.739	1,173,864	-0.04(-0.71%)
Mar 28, 2013	5.750	5.783	5.745	5.780	524,862	+0.05(+0.81%)
Mar 27, 2013	5.712	5.745	5.699	5.734	840,754	+0.03(+0.57%)
Mar 26, 2013	5.658	5.731	5.658	5.701	739,816	+0.04(+0.62%)
Mar 25, 2013	5.677	5.726	5.658	5.666	435,158	-0.01(-0.14%)
Mar 22, 2013	5.655	5.704	5.655	5.674	498,872	+0.01(+0.19%)
Mar 21, 2013	5.652	5.701	5.633	5.663	703,378	-0.04(-0.67%)
Mar 20, 2013	5.693	5.729	5.693	5.701	405,246	+0.01(+0.14%)
Mar 19, 2013	5.742	5.772	5.682	5.693	736,457	-0.11(-1.97%)
Mar 18, 2013	5.775	5.821	5.775	5.807	582,826	-0.07(-1.20%)
Mar 15, 2013	5.875	5.899	5.837	5.878	371,749	-0.03(-0.51%)
Mar 14, 2013	5.924	5.957	5.878	5.908	1,246,195	+0.01(+0.23%)
Mar 13, 2013	5.924	5.938	5.824	5.895	1,661,617	-0.07(-1.19%)
Mar 12, 2013	5.987	5.987	5.941	5.965	774,339	-0.02(-0.36%)
Mar 11, 2013	5.990	6.012	5.954	5.987	1,186,376	-0.02(-0.36%)
Mar 08, 2013	5.938	6.025	5.938	6.009	2,131,339	+0.10(+1.66%)
Mar 07, 2013	5.843	5.922	5.837	5.911	618,510	+0.10(+1.73%)
Mar 06, 2013	5.818	5.846	5.797	5.810	617,492	+0.03(+0.57%)
Mar 05, 2013	5.767	5.810	5.764	5.777	778,487	+0.07(+1.14%)
Mar 04, 2013	5.712	5.737	5.671	5.712	1,474,197	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.