Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.89	10.90	10.84	10.88	83,588	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,117	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,727	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,962	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,419	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,623	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,105	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,128	-0.02(-0.14%)
May 18, 2021	10.81	10.81	10.78	10.81	175,246	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,698	+0.00(+0.00%)
May 14, 2021	10.84	10.84	10.78	10.79	110,257	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,110	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	231,001	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,330	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.81	10.83	131,254	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.84	91,994	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,985	+0.00(+0.00%)
May 05, 2021	10.81	10.87	10.78	10.86	144,485	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.78	86,361	-0.04(-0.35%)
May 03, 2021	10.74	10.82	10.72	10.82	122,949	+0.08(+0.78%)
Apr 30, 2021	10.69	10.74	10.68	10.74	96,717	+0.07(+0.64%)
Apr 29, 2021	10.72	10.72	10.66	10.67	165,511	-0.05(-0.43%)
Apr 28, 2021	10.69	10.72	10.66	10.72	222,349	+0.05(+0.43%)
Apr 27, 2021	10.69	10.72	10.67	10.67	71,474	-0.02(-0.18%)
Apr 26, 2021	10.69	10.70	10.68	10.69	106,715	-0.01(-0.11%)
Apr 23, 2021	10.71	10.73	10.66	10.70	131,767	+0.03(+0.28%)
Apr 22, 2021	10.72	10.72	10.66	10.67	109,717	-0.02(-0.21%)
Apr 21, 2021	10.69	10.71	10.68	10.69	98,120	+0.01(+0.07%)
Apr 20, 2021	10.71	10.71	10.65	10.68	256,162	-0.01(-0.07%)
Apr 19, 2021	10.71	10.71	10.68	10.69	86,563	+0.02(+0.21%)
Apr 16, 2021	10.68	10.70	10.67	10.67	125,720	-0.02(-0.21%)
Apr 15, 2021	10.76	10.76	10.68	10.69	125,685	-0.03(-0.28%)
Apr 14, 2021	10.72	10.74	10.65	10.72	704,633	+0.01(+0.07%)
Apr 13, 2021	10.73	10.73	10.68	10.71	77,493	+0.02(+0.14%)
Apr 12, 2021	10.81	10.82	10.68	10.70	214,907	-0.09(-0.84%)
Apr 09, 2021	10.80	10.81	10.78	10.79	146,233	+0.01(+0.07%)
Apr 08, 2021	10.68	10.81	10.65	10.78	235,975	+0.10(+0.92%)
Apr 07, 2021	10.64	10.68	10.62	10.68	171,558	+0.05(+0.50%)
Apr 06, 2021	10.68	10.68	10.61	10.63	201,455	-0.02(-0.14%)
Apr 05, 2021	10.68	10.70	10.64	10.65	119,680	-0.02(-0.14%)
Apr 01, 2021	10.70	10.71	10.65	10.66	151,262	+0.01(+0.07%)
Mar 31, 2021	10.71	10.73	10.65	10.65	167,068	-0.05(-0.42%)
Mar 30, 2021	10.71	10.72	10.68	10.70	239,972	+0.02(+0.14%)
Mar 29, 2021	10.71	10.73	10.68	10.68	103,915	-0.02(-0.21%)
Mar 26, 2021	10.71	10.72	10.69	10.71	188,184	+0.04(+0.35%)
Mar 25, 2021	10.68	10.68	10.65	10.67	108,614	+0.02(+0.14%)
Mar 24, 2021	10.68	10.68	10.65	10.65	95,876	+0.02(+0.14%)
Mar 23, 2021	10.64	10.66	10.62	10.64	127,371	+0.00(+0.01%)
Mar 22, 2021	10.66	10.66	10.62	10.64	133,780	+0.04(+0.35%)
Mar 19, 2021	10.64	10.65	10.57	10.60	81,347	+0.01(+0.07%)
Mar 18, 2021	10.59	10.60	10.58	10.59	137,530	+0.01(+0.07%)
Mar 17, 2021	10.58	10.60	10.58	10.59	93,126	+0.03(+0.29%)
Mar 16, 2021	10.49	10.56	10.46	10.56	88,914	+0.09(+0.86%)
Mar 15, 2021	10.53	10.53	10.45	10.46	169,728	+0.00(+0.00%)
Mar 12, 2021	10.55	10.55	10.44	10.46	136,509	-0.06(-0.57%)
Mar 11, 2021	10.68	10.70	10.50	10.53	253,887	-0.08(-0.78%)
Mar 10, 2021	10.61	10.66	10.60	10.61	117,087	+0.01(+0.07%)
Mar 09, 2021	10.55	10.61	10.55	10.60	209,201	+0.05(+0.50%)
Mar 08, 2021	10.53	10.61	10.47	10.55	246,070	+0.05(+0.50%)
Mar 05, 2021	10.41	10.49	10.40	10.49	148,605	+0.11(+1.01%)
Mar 04, 2021	10.48	10.50	10.37	10.39	120,799	-0.10(-0.93%)
Mar 03, 2021	10.56	10.56	10.49	10.49	180,108	-0.06(-0.57%)
Mar 02, 2021	10.56	10.57	10.51	10.55	173,058	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.