Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.79	11.83	11.72	11.76	88,691	-0.08(-0.64%)
May 27, 2016	11.73	11.84	11.84	11.84	69,994	+0.17(+1.45%)
May 26, 2016	11.59	11.69	11.57	11.67	64,617	+0.19(+1.67%)
May 25, 2016	11.43	11.54	11.40	11.48	54,919	+0.21(+1.86%)
May 24, 2016	11.30	11.33	11.24	11.27	118,948	+0.04(+0.36%)
May 23, 2016	11.30	11.30	11.21	11.23	56,325	-0.12(-1.02%)
May 20, 2016	11.41	11.42	11.34	11.34	22,214	-0.05(-0.43%)
May 19, 2016	11.34	11.39	11.24	11.39	102,161	-0.04(-0.39%)
May 18, 2016	11.50	11.57	11.31	11.44	68,206	-0.04(-0.39%)
May 17, 2016	11.47	11.53	11.44	11.48	49,548	-0.08(-0.66%)
May 16, 2016	11.43	11.56	11.43	11.56	82,789	+0.21(+1.81%)
May 13, 2016	11.45	11.47	11.32	11.35	205,540	-0.11(-0.93%)
May 12, 2016	11.58	11.58	11.42	11.46	145,912	-0.06(-0.54%)
May 11, 2016	11.55	11.55	11.45	11.52	78,634	-0.07(-0.58%)
May 10, 2016	11.45	11.59	11.45	11.59	89,438	+0.19(+1.64%)
May 09, 2016	11.42	11.44	11.38	11.40	33,698	+0.12(+1.07%)
May 06, 2016	11.40	11.40	11.26	11.28	52,516	-0.05(-0.45%)
May 05, 2016	11.34	11.37	11.28	11.33	74,192	+0.07(+0.61%)
May 04, 2016	11.27	11.35	11.21	11.26	22,463	-0.05(-0.47%)
May 03, 2016	11.38	11.41	11.31	11.32	119,211	-0.10(-0.86%)
May 02, 2016	11.38	11.44	11.37	11.42	32,256	+0.04(+0.33%)
Apr 29, 2016	11.43	11.44	11.36	11.38	63,356	-0.01(-0.13%)
Apr 28, 2016	11.45	11.50	11.38	11.39	37,631	-0.25(-2.14%)
Apr 27, 2016	11.57	11.65	11.55	11.64	90,787	+0.08(+0.66%)
Apr 26, 2016	11.50	11.57	11.50	11.57	52,013	+0.21(+1.80%)
Apr 25, 2016	11.34	11.38	11.34	11.36	113,490	-0.01(-0.12%)
Apr 22, 2016	11.38	11.42	11.34	11.38	57,245	+0.00(+0.04%)
Apr 21, 2016	11.39	11.41	11.37	11.37	29,747	-0.02(-0.20%)
Apr 20, 2016	11.40	11.44	11.39	11.39	68,536	-0.14(-1.24%)
Apr 19, 2016	11.50	11.59	11.49	11.54	60,354	+0.15(+1.29%)
Apr 18, 2016	11.35	11.43	11.34	11.39	41,624	+0.04(+0.39%)
Apr 15, 2016	11.28	11.36	11.28	11.34	11,497	+0.02(+0.20%)
Apr 14, 2016	11.28	11.33	11.24	11.32	56,846	+0.04(+0.32%)
Apr 13, 2016	11.23	11.30	11.23	11.29	25,534	+0.11(+1.00%)
Apr 12, 2016	11.06	11.19	11.01	11.17	43,437	+0.17(+1.58%)
Apr 11, 2016	10.99	11.04	10.97	11.00	150,960	+0.17(+1.56%)
Apr 08, 2016	10.89	10.92	10.82	10.83	75,953	+0.07(+0.62%)
Apr 07, 2016	10.89	10.90	10.76	10.76	42,636	-0.23(-2.07%)
Apr 06, 2016	10.92	11.02	10.89	10.99	70,138	+0.05(+0.49%)
Apr 05, 2016	11.00	11.02	10.94	10.94	60,770	-0.23(-2.04%)
Apr 04, 2016	11.19	11.24	11.17	11.17	96,685	-0.05(-0.48%)
Apr 01, 2016	11.03	11.22	11.02	11.22	81,595	+0.07(+0.64%)
Mar 31, 2016	11.04	11.23	11.04	11.15	37,875	+0.07(+0.60%)
Mar 30, 2016	11.08	11.17	11.06	11.08	59,805	+0.11(+0.97%)
Mar 29, 2016	10.82	10.99	10.78	10.97	29,281	+0.06(+0.57%)
Mar 28, 2016	10.91	10.98	10.91	10.91	64,509	+0.00(+0.04%)
Mar 24, 2016	10.93	10.91	10.91	10.91	42,625	-0.06(-0.53%)
Mar 23, 2016	10.97	11.03	10.97	10.97	31,107	-0.06(-0.57%)
Mar 22, 2016	11.05	11.07	11.01	11.03	46,986	-0.02(-0.20%)
Mar 21, 2016	10.99	11.07	10.99	11.05	22,203	+0.09(+0.85%)
Mar 18, 2016	10.95	11.00	10.90	10.96	44,664	+0.08(+0.70%)
Mar 17, 2016	10.87	10.90	10.76	10.88	50,317	+0.06(+0.58%)
Mar 16, 2016	10.58	10.85	10.58	10.82	135,698	+0.10(+0.96%)
Mar 15, 2016	10.67	10.74	10.50	10.72	24,628	-0.08(-0.78%)
Mar 14, 2016	10.76	10.85	10.75	10.80	35,408	-0.02(-0.21%)
Mar 11, 2016	10.80	10.95	10.79	10.82	78,039	+0.06(+0.54%)
Mar 10, 2016	10.85	10.90	10.76	10.76	12,468	-0.09(-0.82%)
Mar 09, 2016	10.83	10.90	10.82	10.85	33,745	+0.15(+1.37%)
Mar 08, 2016	10.80	10.80	10.69	10.71	51,417	-0.18(-1.68%)
Mar 07, 2016	10.79	10.93	10.79	10.89	61,333	-0.07(-0.65%)
Mar 04, 2016	10.80	11.02	10.80	10.96	55,040	+0.26(+2.46%)
Mar 03, 2016	10.65	10.71	10.63	10.70	60,002	+0.07(+0.63%)
Mar 02, 2016	10.52	10.64	10.50	10.63	176,970	+0.30(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.