Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.80	14.97	14.80	14.97	31,571	+0.07(+0.47%)
May 30, 2019	14.89	14.93	14.83	14.90	17,745	+0.12(+0.81%)
May 29, 2019	14.76	14.86	14.72	14.78	18,951	-0.05(-0.33%)
May 28, 2019	14.87	14.87	14.76	14.83	37,831	+0.05(+0.33%)
May 24, 2019	14.86	14.89	14.63	14.78	45,365	+0.18(+1.20%)
May 23, 2019	14.61	14.64	14.39	14.61	77,666	+0.01(+0.05%)
May 22, 2019	14.70	14.70	14.41	14.60	103,634	+0.06(+0.44%)
May 21, 2019	14.53	14.60	14.39	14.53	66,083	+0.01(+0.10%)
May 20, 2019	14.28	14.59	14.27	14.52	45,378	+0.61(+4.40%)
May 17, 2019	13.89	14.05	13.89	13.91	33,562	+0.04(+0.30%)
May 16, 2019	13.92	14.01	13.85	13.87	31,707	+0.07(+0.51%)
May 15, 2019	13.85	13.85	13.75	13.80	22,502	-0.10(-0.71%)
May 14, 2019	13.76	13.99	13.76	13.89	22,340	+0.20(+1.44%)
May 13, 2019	13.76	13.76	13.57	13.70	29,826	-0.28(-2.01%)
May 10, 2019	13.97	14.02	13.82	13.98	26,166	+0.08(+0.56%)
May 09, 2019	13.96	13.99	13.80	13.90	41,798	-0.15(-1.05%)
May 08, 2019	14.11	14.26	13.97	14.05	38,378	-0.01(-0.10%)
May 07, 2019	14.23	14.30	14.02	14.06	49,647	-0.37(-2.58%)
May 06, 2019	14.41	14.49	14.39	14.44	17,998	-0.16(-1.13%)
May 03, 2019	14.62	14.66	14.58	14.60	19,767	+0.12(+0.80%)
May 02, 2019	14.51	14.58	14.47	14.49	20,723	-0.01(-0.05%)
May 01, 2019	14.56	14.65	14.49	14.49	20,593	-0.08(-0.53%)
Apr 30, 2019	14.58	14.61	14.49	14.57	22,012	+0.01(+0.10%)
Apr 29, 2019	14.59	14.62	14.54	14.56	51,705	-0.06(-0.39%)
Apr 26, 2019	14.56	14.61	14.56	14.61	33,419	+0.17(+1.17%)
Apr 25, 2019	14.40	14.49	14.37	14.44	46,624	-0.06(-0.39%)
Apr 24, 2019	14.58	14.79	14.48	14.50	59,262	-0.05(-0.34%)
Apr 23, 2019	14.56	14.81	14.50	14.55	65,804	-0.04(-0.29%)
Apr 22, 2019	14.69	14.69	14.58	14.59	104,852	-0.26(-1.75%)
Apr 18, 2019	14.86	14.89	14.80	14.85	39,392	-0.05(-0.33%)
Apr 17, 2019	14.87	14.92	14.86	14.90	45,280	+0.04(+0.28%)
Apr 16, 2019	14.87	14.88	14.78	14.86	68,345	+0.03(+0.19%)
Apr 15, 2019	14.74	14.83	14.71	14.83	36,283	+0.05(+0.33%)
Apr 12, 2019	14.77	14.79	14.72	14.78	27,446	+0.08(+0.53%)
Apr 11, 2019	14.67	14.72	14.66	14.70	11,702	+0.07(+0.48%)
Apr 10, 2019	14.67	14.67	14.63	14.63	35,210	-0.03(-0.19%)
Apr 09, 2019	14.65	14.74	14.64	14.66	24,915	+0.08(+0.58%)
Apr 08, 2019	14.70	14.70	14.58	14.58	66,502	-0.20(-1.33%)
Apr 05, 2019	14.72	14.78	14.72	14.77	9,812	+0.05(+0.33%)
Apr 04, 2019	14.68	14.73	14.67	14.72	14,047	-0.08(-0.52%)
Apr 03, 2019	14.80	14.85	14.77	14.80	64,722	+0.02(+0.14%)
Apr 02, 2019	14.77	14.85	14.77	14.78	51,227	-0.01(-0.09%)
Apr 01, 2019	14.73	14.87	14.68	14.79	143,581	+0.10(+0.67%)
Mar 29, 2019	14.80	14.81	14.68	14.70	14,078	+0.06(+0.38%)
Mar 28, 2019	14.63	14.66	14.49	14.64	54,430	+0.21(+1.46%)
Mar 27, 2019	14.49	14.49	14.37	14.43	27,947	-0.02(-0.15%)
Mar 26, 2019	14.61	14.61	14.44	14.45	37,125	+0.08(+0.59%)
Mar 25, 2019	14.38	14.46	14.35	14.37	71,441	-0.10(-0.68%)
Mar 22, 2019	14.59	14.69	14.46	14.46	14,221	-0.38(-2.56%)
Mar 21, 2019	14.92	14.96	14.83	14.84	51,999	-0.20(-1.36%)
Mar 20, 2019	14.93	15.08	14.81	15.05	16,995	+0.17(+1.13%)
Mar 19, 2019	14.90	14.90	14.80	14.88	17,985	-0.05(-0.33%)
Mar 18, 2019	14.91	14.94	14.86	14.93	17,949	+0.11(+0.76%)
Mar 15, 2019	14.63	14.84	14.61	14.82	47,783	+0.26(+1.79%)
Mar 14, 2019	14.46	14.56	14.42	14.56	24,247	+0.10(+0.68%)
Mar 13, 2019	14.42	14.55	14.41	14.46	37,787	-0.01(-0.05%)
Mar 12, 2019	14.39	14.58	14.36	14.46	111,778	+0.13(+0.93%)
Mar 11, 2019	14.11	14.33	14.11	14.33	60,357	+0.43(+3.08%)
Mar 08, 2019	13.86	13.91	13.85	13.90	18,629	+0.05(+0.36%)
Mar 07, 2019	13.99	13.99	13.83	13.85	19,364	-0.11(-0.76%)
Mar 06, 2019	13.93	14.12	13.91	13.96	28,520	+0.12(+0.86%)
Mar 05, 2019	13.71	13.85	13.69	13.84	35,312	+0.40(+2.98%)
Mar 04, 2019	13.49	13.50	13.41	13.44	30,190	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.