Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.35	17.43	17.30	17.30	10,667	-0.01(-0.04%)
May 27, 2021	17.25	17.41	17.25	17.30	23,974	-0.02(-0.11%)
May 26, 2021	17.04	17.32	17.04	17.32	6,129	+0.25(+1.47%)
May 25, 2021	17.09	17.24	17.06	17.07	9,465	-0.07(-0.41%)
May 24, 2021	17.07	17.14	17.04	17.14	15,004	+0.27(+1.59%)
May 21, 2021	16.90	17.03	16.90	16.87	50,615	+0.08(+0.46%)
May 20, 2021	16.73	16.83	16.73	16.80	6,354	+0.07(+0.42%)
May 19, 2021	16.67	16.86	16.62	16.73	25,438	-0.12(-0.71%)
May 18, 2021	16.85	16.87	16.81	16.85	7,068	+0.19(+1.14%)
May 17, 2021	16.52	16.72	16.35	16.66	28,974	+0.16(+0.98%)
May 14, 2021	16.43	16.54	16.36	16.49	10,920	+0.21(+1.30%)
May 13, 2021	16.22	16.42	16.22	16.28	11,076	+0.07(+0.43%)
May 12, 2021	16.40	16.47	16.16	16.21	17,886	-0.30(-1.83%)
May 11, 2021	16.34	16.62	16.34	16.52	31,966	-0.08(-0.51%)
May 10, 2021	16.65	16.66	16.57	16.60	9,956	-0.16(-0.97%)
May 07, 2021	16.61	16.77	16.61	16.76	8,265	+0.25(+1.49%)
May 06, 2021	16.44	16.56	16.35	16.52	16,212	+0.18(+1.12%)
May 05, 2021	16.32	16.44	16.28	16.33	24,291	+0.16(+0.96%)
May 04, 2021	16.29	16.38	16.01	16.18	57,471	-0.35(-2.09%)
May 03, 2021	16.39	16.70	16.39	16.52	64,226	+0.15(+0.95%)
Apr 30, 2021	16.22	16.40	16.22	16.37	99,534	-0.08(-0.47%)
Apr 29, 2021	16.33	16.44	16.24	16.44	34,801	+0.21(+1.30%)
Apr 28, 2021	16.16	16.26	16.14	16.23	24,030	+0.23(+1.41%)
Apr 27, 2021	15.97	16.18	15.97	16.01	25,274	+0.13(+0.84%)
Apr 26, 2021	15.81	16.04	15.76	15.87	37,507	+0.24(+1.53%)
Apr 23, 2021	15.63	15.70	15.57	15.63	55,801	+0.10(+0.66%)
Apr 22, 2021	15.71	15.74	15.50	15.53	36,937	+0.07(+0.48%)
Apr 21, 2021	15.38	15.49	15.25	15.46	27,063	-0.06(-0.41%)
Apr 20, 2021	15.68	15.68	15.42	15.52	15,942	-0.19(-1.21%)
Apr 19, 2021	15.80	15.80	15.65	15.71	41,120	-0.25(-1.59%)
Apr 16, 2021	16.03	16.06	15.95	15.97	18,742	-0.04(-0.22%)
Apr 15, 2021	16.00	16.01	15.92	16.00	35,383	-0.01(-0.09%)
Apr 14, 2021	15.86	16.09	15.86	16.02	14,879	+0.25(+1.56%)
Apr 13, 2021	15.61	15.78	15.61	15.77	35,278	+0.16(+1.04%)
Apr 12, 2021	15.77	15.77	15.59	15.61	25,242	-0.54(-3.36%)
Apr 09, 2021	16.18	16.28	15.99	16.15	33,651	-0.13(-0.78%)
Apr 08, 2021	16.34	16.34	16.28	16.28	31,038	+0.06(+0.39%)
Apr 07, 2021	16.47	16.47	16.20	16.21	44,320	-0.37(-2.25%)
Apr 06, 2021	16.42	16.59	16.30	16.59	29,173	+0.14(+0.86%)
Apr 05, 2021	16.54	16.55	16.32	16.44	34,771	-0.14(-0.85%)
Apr 01, 2021	16.56	16.67	16.56	16.59	3,975	+0.17(+1.02%)
Mar 31, 2021	16.44	16.56	16.34	16.42	31,142	-0.12(-0.71%)
Mar 30, 2021	16.44	16.64	16.44	16.54	6,978	+0.02(+0.15%)
Mar 29, 2021	16.52	16.60	16.49	16.51	7,880	-0.17(-1.03%)
Mar 26, 2021	16.50	16.68	16.38	16.68	47,708	+0.37(+2.29%)
Mar 25, 2021	16.19	16.35	16.17	16.31	24,567	-0.13(-0.77%)
Mar 24, 2021	16.47	16.51	16.39	16.44	18,120	-0.23(-1.35%)
Mar 23, 2021	16.69	16.77	16.63	16.66	9,367	-0.15(-0.92%)
Mar 22, 2021	16.61	16.82	16.61	16.82	10,007	+0.26(+1.57%)
Mar 19, 2021	16.47	16.60	16.45	16.56	16,044	+0.20(+1.21%)
Mar 18, 2021	16.54	16.54	16.30	16.36	19,621	-0.32(-1.94%)
Mar 17, 2021	16.64	16.70	16.46	16.68	28,686	-0.16(-0.96%)
Mar 16, 2021	16.89	16.89	16.83	16.85	19,218	+0.05(+0.29%)
Mar 15, 2021	16.89	16.89	16.77	16.80	10,943	-0.15(-0.91%)
Mar 12, 2021	17.04	17.04	16.94	16.95	3,975	-0.20(-1.15%)
Mar 11, 2021	17.15	17.22	17.11	17.15	23,587	+0.04(+0.25%)
Mar 10, 2021	17.05	17.14	17.05	17.11	68,528	+0.03(+0.17%)
Mar 09, 2021	17.01	17.18	16.73	17.08	35,779	+0.19(+1.13%)
Mar 08, 2021	16.80	16.93	16.68	16.89	15,603	+0.05(+0.27%)
Mar 05, 2021	16.96	16.96	16.69	16.84	3,691	-0.02(-0.15%)
Mar 04, 2021	16.89	17.01	16.79	16.87	58,709	-0.01(-0.04%)
Mar 03, 2021	16.87	16.90	16.85	16.87	65,418	+0.21(+1.27%)
Mar 02, 2021	16.55	16.78	16.55	16.66	38,358	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.