Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.58	17.62	17.56	17.57	24,493	+0.10(+0.60%)
May 05, 2023	17.39	17.51	17.39	17.46	80,831	+0.09(+0.50%)
May 04, 2023	17.35	17.42	17.33	17.38	23,255	+0.12(+0.71%)
May 03, 2023	17.30	17.33	17.25	17.25	32,393	+0.00(+0.00%)
May 02, 2023	17.28	17.29	17.25	17.25	36,454	-0.04(-0.25%)
May 01, 2023	17.26	17.34	17.25	17.30	292,700	+0.04(+0.25%)
Apr 28, 2023	17.17	17.27	17.17	17.25	31,860	+0.15(+0.87%)
Apr 27, 2023	17.03	17.13	17.03	17.11	28,070	+0.13(+0.77%)
Apr 26, 2023	16.93	17.02	16.92	16.98	28,223	+0.09(+0.52%)
Apr 25, 2023	17.02	17.02	16.87	16.89	37,783	-0.05(-0.31%)
Apr 24, 2023	16.94	16.99	16.93	16.94	32,300	+0.04(+0.26%)
Apr 21, 2023	16.89	17.03	16.87	16.90	31,222	-0.03(-0.15%)
Apr 20, 2023	16.92	16.98	16.91	16.92	16,052	+0.03(+0.15%)
Apr 19, 2023	16.90	16.96	16.86	16.90	42,970	-0.06(-0.36%)
Apr 18, 2023	17.01	17.03	16.92	16.96	26,460	-0.05(-0.31%)
Apr 17, 2023	17.20	17.20	17.00	17.01	36,426	-0.09(-0.51%)
Apr 14, 2023	17.16	17.18	17.07	17.10	22,576	-0.03(-0.20%)
Apr 13, 2023	17.13	17.18	17.13	17.13	26,679	+0.03(+0.20%)
Apr 12, 2023	17.22	17.22	17.07	17.10	29,546	+0.05(+0.31%)
Apr 11, 2023	17.12	17.12	17.03	17.05	40,870	+0.02(+0.10%)
Apr 10, 2023	17.01	17.20	17.01	17.03	26,633	-0.01(-0.05%)
Apr 06, 2023	17.01	17.06	16.99	17.04	4,964	+0.06(+0.36%)
Apr 05, 2023	17.05	17.09	16.98	16.98	21,806	-0.06(-0.36%)
Apr 04, 2023	17.08	17.09	17.03	17.04	7,903	+0.03(+0.15%)
Apr 03, 2023	16.98	17.01	16.98	17.01	4,469	+0.06(+0.36%)
Mar 31, 2023	16.83	16.97	16.83	16.95	10,460	+0.21(+1.25%)
Mar 30, 2023	16.75	16.78	16.73	16.74	3,268	+0.06(+0.37%)
Mar 29, 2023	16.66	16.71	16.57	16.68	12,391	+0.14(+0.84%)
Mar 28, 2023	16.58	16.62	16.51	16.54	25,737	-0.15(-0.89%)
Mar 27, 2023	16.65	16.71	16.63	16.69	12,345	+0.07(+0.42%)
Mar 24, 2023	16.69	16.69	16.51	16.62	14,455	-0.11(-0.68%)
Mar 23, 2023	16.77	16.85	16.69	16.73	18,754	-0.03(-0.16%)
Mar 22, 2023	16.78	16.90	16.76	16.76	26,525	+0.08(+0.47%)
Mar 21, 2023	16.77	16.80	16.68	16.68	25,213	-0.02(-0.10%)
Mar 20, 2023	17.03	17.03	16.64	16.70	19,408	+0.09(+0.52%)
Mar 17, 2023	16.78	16.81	16.60	16.61	51,708	-0.17(-1.04%)
Mar 16, 2023	16.62	16.90	16.55	16.78	20,197	+0.24(+1.47%)
Mar 15, 2023	16.64	16.64	16.47	16.54	47,822	-0.36(-2.11%)
Mar 14, 2023	16.94	16.98	16.87	16.90	12,361	-0.02(-0.10%)
Mar 13, 2023	17.02	17.02	16.91	16.91	17,142	-0.24(-1.42%)
Mar 10, 2023	17.38	17.38	17.15	17.16	37,626	-0.24(-1.40%)
Mar 09, 2023	17.51	17.59	17.37	17.40	26,590	-0.17(-0.99%)
Mar 08, 2023	17.65	17.70	17.58	17.58	18,384	+0.06(+0.35%)
Mar 07, 2023	17.62	17.68	17.51	17.52	29,794	-0.09(-0.49%)
Mar 06, 2023	17.64	17.67	17.59	17.60	15,494	+0.00(+0.00%)
Mar 03, 2023	17.45	17.62	17.45	17.60	50,847	+0.29(+1.66%)
Mar 02, 2023	17.31	17.38	17.31	17.32	44,737	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.