Virtus Convertible & Income Fund (NY: NCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.838	2.856	2.821	2.847	662,990	+0.01(+0.30%)
May 05, 2023	2.830	2.856	2.830	2.838	212,922	+0.03(+0.91%)
May 04, 2023	2.821	2.821	2.783	2.813	719,482	-0.01(-0.30%)
May 03, 2023	2.830	2.868	2.821	2.821	341,432	-0.03(-0.90%)
May 02, 2023	2.873	2.881	2.813	2.847	751,420	-0.03(-1.19%)
May 01, 2023	2.933	2.933	2.877	2.881	555,557	-0.06(-2.03%)
Apr 28, 2023	2.898	2.941	2.890	2.941	766,475	+0.03(+1.18%)
Apr 27, 2023	2.873	2.915	2.856	2.907	650,659	+0.05(+1.80%)
Apr 26, 2023	2.873	2.907	2.847	2.856	1,171,430	-0.03(-0.89%)
Apr 25, 2023	2.898	2.920	2.856	2.881	968,598	-0.03(-1.17%)
Apr 24, 2023	2.924	2.950	2.911	2.915	307,643	-0.01(-0.29%)
Apr 21, 2023	2.898	2.924	2.890	2.924	985,179	+0.03(+0.88%)
Apr 20, 2023	2.890	2.933	2.890	2.898	362,018	-0.03(-0.88%)
Apr 19, 2023	2.907	2.941	2.898	2.924	118,972	-0.01(-0.29%)
Apr 18, 2023	2.915	2.941	2.898	2.933	507,828	+0.02(+0.59%)
Apr 17, 2023	2.933	2.933	2.890	2.915	905,917	+0.01(+0.29%)
Apr 14, 2023	2.924	2.965	2.907	2.907	672,725	-0.03(-0.87%)
Apr 13, 2023	2.941	2.958	2.924	2.933	394,287	+0.02(+0.59%)
Apr 12, 2023	2.915	2.927	2.881	2.915	432,083	+0.02(+0.71%)
Apr 11, 2023	2.886	2.916	2.878	2.895	551,341	+0.03(+0.88%)
Apr 10, 2023	2.861	2.895	2.836	2.870	803,729	-0.01(-0.29%)
Apr 06, 2023	2.878	2.920	2.852	2.878	753,973	+0.02(+0.59%)
Apr 05, 2023	2.870	2.886	2.810	2.861	824,918	-0.06(-2.03%)
Apr 04, 2023	2.912	2.920	2.861	2.920	542,629	+0.01(+0.29%)
Apr 03, 2023	2.870	2.929	2.861	2.912	623,077	+0.07(+2.38%)
Mar 31, 2023	2.819	2.861	2.802	2.844	613,369	+0.03(+0.90%)
Mar 30, 2023	2.793	2.844	2.793	2.819	660,142	+0.03(+0.91%)
Mar 29, 2023	2.751	2.819	2.743	2.793	918,621	+0.05(+1.70%)
Mar 28, 2023	2.734	2.751	2.713	2.747	470,802	+0.00(+0.15%)
Mar 27, 2023	2.726	2.768	2.666	2.743	458,087	+0.03(+0.93%)
Mar 24, 2023	2.717	2.785	2.679	2.717	757,983	-0.03(-1.23%)
Mar 23, 2023	2.760	2.827	2.734	2.751	690,843	+0.00(+0.00%)
Mar 22, 2023	2.802	2.827	2.747	2.751	497,651	-0.03(-1.22%)
Mar 21, 2023	2.734	2.810	2.734	2.785	500,777	+0.08(+3.13%)
Mar 20, 2023	2.734	2.785	2.700	2.700	405,027	-0.04(-1.54%)
Mar 17, 2023	2.768	2.785	2.733	2.743	282,921	-0.03(-0.92%)
Mar 16, 2023	2.683	2.772	2.666	2.768	507,481	+0.03(+0.93%)
Mar 15, 2023	2.717	2.743	2.692	2.743	359,096	-0.02(-0.61%)
Mar 14, 2023	2.776	2.815	2.751	2.760	556,588	+0.04(+1.56%)
Mar 13, 2023	2.760	2.785	2.692	2.717	704,591	-0.09(-3.31%)
Mar 10, 2023	2.903	2.920	2.802	2.810	686,769	-0.09(-3.14%)
Mar 09, 2023	3.018	3.043	2.901	2.901	419,538	-0.11(-3.61%)
Mar 08, 2023	3.010	3.043	3.000	3.010	305,129	+0.00(+0.00%)
Mar 07, 2023	3.068	3.085	2.985	3.010	643,912	-0.08(-2.44%)
Mar 06, 2023	3.094	3.211	3.068	3.085	980,445	-0.11(-3.40%)
Mar 03, 2023	3.127	3.202	3.110	3.194	359,914	+0.07(+2.14%)
Mar 02, 2023	3.119	3.127	3.089	3.127	213,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.