Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Investment Corp (NY: FSIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.39 10.50 10.38 10.48 1,347,391 +0.05(+0.48%)
May 29, 2014 10.36 10.49 10.32 10.43 1,962,882 +0.12(+1.16%)
May 28, 2014 10.40 10.40 10.31 10.31 1,478,915 -0.07(-0.67%)
May 27, 2014 10.46 10.46 10.28 10.38 1,769,216 +0.03(+0.29%)
May 23, 2014 10.35 10.35 10.35 10.35 1,277,300 -0.03(-0.26%)
May 22, 2014 10.21 10.49 10.21 10.38 2,643,470 +0.13(+1.24%)
May 21, 2014 10.25 10.29 10.21 10.25 1,378,116 -0.01(-0.10%)
May 20, 2014 10.26 10.27 10.20 10.26 1,313,032 +0.00(+0.00%)
May 19, 2014 10.16 10.28 10.16 10.26 1,856,073 +0.08(+0.79%)
May 16, 2014 10.15 10.19 10.11 10.18 941,106 +0.04(+0.39%)
May 15, 2014 10.17 10.20 10.08 10.14 1,283,764 -0.03(-0.29%)
May 14, 2014 10.07 10.24 10.07 10.17 1,824,614 +0.10(+0.99%)
May 13, 2014 10.14 10.15 10.06 10.07 1,490,722 -0.07(-0.69%)
May 12, 2014 10.19 10.19 10.08 10.14 1,168,216 -0.02(-0.20%)
May 09, 2014 10.11 10.19 10.07 10.16 1,180,768 +0.08(+0.79%)
May 08, 2014 10.14 10.20 10.07 10.08 1,382,412 -0.06(-0.59%)
May 07, 2014 10.16 10.18 10.09 10.14 1,632,576 -0.05(-0.49%)
May 06, 2014 10.23 10.26 10.15 10.19 1,745,467 -0.02(-0.20%)
May 05, 2014 10.10 10.25 10.09 10.21 2,156,776 +0.05(+0.49%)
May 02, 2014 10.09 10.17 10.08 10.16 1,539,710 +0.05(+0.49%)
May 01, 2014 10.11 10.20 10.08 10.11 1,818,923 -0.06(-0.59%)
Apr 30, 2014 10.13 10.17 10.09 10.17 1,509,201 -0.01(-0.10%)
Apr 29, 2014 10.16 10.22 10.15 10.18 1,947,920 -0.03(-0.29%)
Apr 28, 2014 10.23 10.25 10.13 10.21 1,176,166 +0.01(+0.10%)
Apr 25, 2014 10.27 10.28 10.13 10.20 1,974,116 -0.08(-0.78%)
Apr 24, 2014 10.26 10.29 10.25 10.28 1,858,360 +0.02(+0.19%)
Apr 23, 2014 10.26 10.29 10.24 10.26 1,968,715 -0.02(-0.19%)
Apr 22, 2014 10.26 10.30 10.25 10.28 2,702,270 -0.01(-0.10%)
Apr 21, 2014 10.22 10.30 10.21 10.29 4,135,019 +0.08(+0.78%)
Apr 17, 2014 10.25 10.21 10.21 10.21 3,310,600 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.