Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.954	4.965	4.942	4.965	1,144,446	+0.02(+0.39%)
May 29, 2014	4.923	4.946	4.911	4.946	1,042,775	+0.04(+0.79%)
May 28, 2014	4.899	4.911	4.892	4.907	614,070	+0.02(+0.40%)
May 27, 2014	4.884	4.892	4.861	4.888	880,183	+0.03(+0.72%)
May 23, 2014	4.845	4.853	4.853	4.853	615,837	-0.00(-0.08%)
May 22, 2014	4.841	4.868	4.841	4.857	702,764	+0.03(+0.72%)
May 21, 2014	4.861	4.876	4.810	4.822	1,124,209	-0.02(-0.50%)
May 20, 2014	4.827	4.847	4.815	4.846	1,009,919	+0.02(+0.40%)
May 19, 2014	4.796	4.835	4.796	4.827	847,021	+0.03(+0.56%)
May 16, 2014	4.781	4.804	4.777	4.800	1,034,744	+0.03(+0.69%)
May 15, 2014	4.788	4.788	4.746	4.767	682,550	-0.02(-0.44%)
May 14, 2014	4.773	4.788	4.746	4.788	667,496	+0.02(+0.40%)
May 13, 2014	4.746	4.769	4.742	4.769	542,161	+0.02(+0.32%)
May 12, 2014	4.735	4.754	4.727	4.754	686,562	+0.02(+0.32%)
May 09, 2014	4.715	4.746	4.708	4.738	646,217	+0.01(+0.16%)
May 08, 2014	4.735	4.742	4.715	4.731	514,634	-0.01(-0.16%)
May 07, 2014	4.719	4.742	4.700	4.738	576,026	+0.03(+0.57%)
May 06, 2014	4.715	4.719	4.700	4.711	641,669	-0.00(-0.08%)
May 05, 2014	4.738	4.738	4.704	4.715	1,216,339	-0.03(-0.65%)
May 02, 2014	4.738	4.750	4.735	4.746	596,166	+0.01(+0.16%)
May 01, 2014	4.727	4.746	4.719	4.738	529,334	+0.02(+0.33%)
Apr 30, 2014	4.723	4.727	4.696	4.723	1,287,996	+0.00(+0.00%)
Apr 29, 2014	4.723	4.723	4.715	4.723	495,810	+0.02(+0.33%)
Apr 28, 2014	4.731	4.738	4.670	4.708	1,060,029	-0.01(-0.24%)
Apr 25, 2014	4.692	4.719	4.673	4.719	982,652	+0.02(+0.49%)
Apr 24, 2014	4.692	4.696	4.646	4.696	929,463	+0.03(+0.58%)
Apr 23, 2014	4.685	4.692	4.652	4.669	849,564	-0.01(-0.16%)
Apr 22, 2014	4.665	4.677	4.661	4.677	512,897	+0.03(+0.58%)
Apr 21, 2014	4.654	4.669	4.635	4.650	603,906	-0.00(-0.02%)
Apr 17, 2014	4.670	4.651	4.651	4.651	1,182,316	-0.01(-0.16%)
Apr 16, 2014	4.643	4.666	4.628	4.659	675,309	+0.03(+0.58%)
Apr 15, 2014	4.598	4.632	4.586	4.632	611,158	+0.03(+0.75%)
Apr 14, 2014	4.601	4.609	4.572	4.598	737,104	+0.03(+0.58%)
Apr 11, 2014	4.586	4.594	4.552	4.571	1,120,100	-0.03(-0.66%)
Apr 10, 2014	4.632	4.643	4.594	4.601	872,678	-0.02(-0.49%)
Apr 09, 2014	4.601	4.624	4.594	4.624	712,820	+0.04(+0.92%)
Apr 08, 2014	4.556	4.594	4.544	4.582	794,914	+0.03(+0.59%)
Apr 07, 2014	4.594	4.598	4.548	4.556	977,040	-0.04(-0.91%)
Apr 04, 2014	4.659	4.659	4.594	4.598	959,823	-0.02(-0.41%)
Apr 03, 2014	4.636	4.636	4.609	4.617	688,123	-0.01(-0.16%)
Apr 02, 2014	4.643	4.643	4.598	4.624	1,143,890	-0.02(-0.33%)
Apr 01, 2014	4.624	4.640	4.613	4.640	722,638	+0.02(+0.50%)
Mar 31, 2014	4.617	4.624	4.609	4.617	773,677	+0.01(+0.25%)
Mar 28, 2014	4.594	4.613	4.594	4.605	654,124	+0.01(+0.25%)
Mar 27, 2014	4.605	4.605	4.578	4.594	638,920	+0.00(+0.00%)
Mar 26, 2014	4.617	4.620	4.594	4.594	594,332	+0.00(+0.00%)
Mar 25, 2014	4.586	4.598	4.575	4.594	521,983	+0.03(+0.58%)
Mar 24, 2014	4.617	4.617	4.552	4.567	581,937	-0.04(-0.91%)
Mar 21, 2014	4.605	4.617	4.590	4.609	773,522	+0.02(+0.50%)
Mar 20, 2014	4.563	4.586	4.544	4.586	1,012,407	+0.02(+0.48%)
Mar 19, 2014	4.591	4.598	4.542	4.564	834,448	-0.02(-0.41%)
Mar 18, 2014	4.557	4.591	4.553	4.583	772,917	+0.03(+0.75%)
Mar 17, 2014	4.538	4.564	4.534	4.549	624,883	+0.02(+0.50%)
Mar 14, 2014	4.538	4.553	4.511	4.526	545,731	-0.02(-0.33%)
Mar 13, 2014	4.587	4.594	4.530	4.542	765,415	-0.03(-0.58%)
Mar 12, 2014	4.560	4.583	4.557	4.568	832,247	-0.02(-0.33%)
Mar 11, 2014	4.598	4.602	4.568	4.583	755,404	-0.02(-0.49%)
Mar 10, 2014	4.610	4.610	4.577	4.606	724,196	+0.00(+0.00%)
Mar 07, 2014	4.629	4.632	4.591	4.606	567,868	-0.02(-0.41%)
Mar 06, 2014	4.613	4.632	4.610	4.625	773,887	+0.03(+0.58%)
Mar 05, 2014	4.595	4.610	4.579	4.598	805,541	+0.00(+0.08%)
Mar 04, 2014	4.595	4.617	4.583	4.595	778,680	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.