Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.787	6.787	6.718	6.741	43,793	+0.00(+0.00%)
May 30, 2018	6.758	6.758	6.724	6.741	82,599	+0.07(+1.04%)
May 29, 2018	6.787	6.787	6.646	6.671	110,840	-0.11(-1.63%)
May 25, 2018		6.782	6.782	6.782	0	+0.04(+0.60%)
May 24, 2018	6.741	6.758	6.715	6.741	78,680	-0.01(-0.17%)
May 23, 2018	6.700	6.753	6.695	6.753	63,947	+0.03(+0.43%)
May 22, 2018	6.700	6.724	6.689	6.724	85,046	+0.04(+0.61%)
May 21, 2018	6.666	6.700	6.661	6.683	95,027	+0.03(+0.44%)
May 18, 2018	6.631	6.654	6.602	6.654	84,374	+0.02(+0.35%)
May 17, 2018	6.625	6.631	6.611	6.631	56,721	+0.01(+0.18%)
May 16, 2018	6.608	6.619	6.596	6.619	51,924	+0.03(+0.44%)
May 15, 2018	6.584	6.613	6.538	6.590	93,010	+0.01(+0.09%)
May 14, 2018	6.596	6.637	6.561	6.584	137,639	+0.00(+0.00%)
May 11, 2018	6.596	6.596	6.567	6.584	77,517	+0.01(+0.09%)
May 10, 2018	6.550	6.579	6.538	6.579	53,835	+0.07(+1.07%)
May 09, 2018	6.491	6.538	6.457	6.509	91,238	+0.06(+0.90%)
May 08, 2018	6.509	6.532	6.445	6.451	82,359	-0.05(-0.71%)
May 07, 2018	6.486	6.497	6.422	6.497	29,139	+0.01(+0.14%)
May 04, 2018	6.416	6.488	6.416	6.488	34,839	+0.07(+1.12%)
May 03, 2018	6.428	6.439	6.399	6.416	50,529	-0.03(-0.44%)
May 02, 2018	6.451	6.468	6.422	6.444	42,801	-0.02(-0.28%)
May 01, 2018	6.445	6.462	6.410	6.462	60,636	+0.02(+0.27%)
Apr 30, 2018	6.474	6.480	6.422	6.445	43,655	+0.02(+0.36%)
Apr 27, 2018	6.410	6.468	6.410	6.422	32,305	+0.01(+0.18%)
Apr 26, 2018	6.404	6.410	6.393	6.410	53,678	+0.04(+0.64%)
Apr 25, 2018	6.387	6.387	6.326	6.370	39,436	+0.01(+0.18%)
Apr 24, 2018	6.410	6.416	6.340	6.358	81,456	-0.01(-0.09%)
Apr 23, 2018	6.370	6.370	6.326	6.364	142,580	+0.04(+0.64%)
Apr 20, 2018	6.375	6.375	6.312	6.323	72,845	-0.06(-0.91%)
Apr 19, 2018	6.410	6.422	6.346	6.381	68,546	-0.01(-0.09%)
Apr 18, 2018	6.451	6.462	6.375	6.387	118,704	-0.04(-0.63%)
Apr 17, 2018	6.433	6.457	6.422	6.428	53,291	+0.04(+0.64%)
Apr 16, 2018	6.393	6.404	6.346	6.387	87,877	+0.05(+0.73%)
Apr 13, 2018	6.346	6.384	6.329	6.341	74,168	-0.02(-0.27%)
Apr 12, 2018	6.352	6.381	6.346	6.358	60,108	+0.01(+0.18%)
Apr 11, 2018	6.341	6.393	6.317	6.346	239,159	+0.00(+0.00%)
Apr 10, 2018	6.370	6.387	6.323	6.346	129,869	+0.06(+0.92%)
Apr 09, 2018	6.288	6.341	6.236	6.288	107,626	+0.05(+0.74%)
Apr 06, 2018	6.294	6.296	6.207	6.242	85,362	-0.03(-0.46%)
Apr 05, 2018	6.288	6.288	6.236	6.271	80,523	+0.04(+0.65%)
Apr 04, 2018	6.143	6.242	6.114	6.230	168,378	+0.06(+1.03%)
Apr 03, 2018	6.143	6.178	6.126	6.167	88,156	+0.02(+0.38%)
Apr 02, 2018	6.306	6.306	6.120	6.143	126,626	-0.06(-0.89%)
Mar 29, 2018		6.199	6.199	6.199	0	+0.06(+1.02%)
Mar 28, 2018	6.159	6.187	6.119	6.136	100,964	-0.05(-0.74%)
Mar 27, 2018	6.255	6.255	6.136	6.181	46,381	-0.02(-0.37%)
Mar 26, 2018	6.204	6.261	6.150	6.204	82,872	+0.03(+0.55%)
Mar 23, 2018	6.250	6.358	6.136	6.170	94,511	-0.10(-1.63%)
Mar 22, 2018	6.295	6.346	6.255	6.272	43,780	-0.05(-0.81%)
Mar 21, 2018	6.352	6.358	6.318	6.324	59,795	+0.01(+0.09%)
Mar 20, 2018	6.335	6.363	6.261	6.318	112,763	+0.01(+0.18%)
Mar 19, 2018	6.324	6.338	6.204	6.306	92,793	-0.02(-0.27%)
Mar 16, 2018	6.301	6.346	6.301	6.324	63,655	+0.03(+0.45%)
Mar 15, 2018	6.312	6.360	6.284	6.295	117,850	-0.03(-0.45%)
Mar 14, 2018	6.392	6.392	6.306	6.324	70,306	-0.03(-0.45%)
Mar 13, 2018	6.449	6.451	6.329	6.352	192,527	-0.08(-1.24%)
Mar 12, 2018	6.431	6.494	6.397	6.431	60,575	+0.02(+0.35%)
Mar 09, 2018	6.375	6.420	6.375	6.409	82,648	+0.06(+0.98%)
Mar 08, 2018	6.358	6.363	6.330	6.346	68,923	+0.01(+0.17%)
Mar 07, 2018		6.352	6.272	6.336	74,341	+0.01(+0.19%)
Mar 06, 2018	6.341	6.341	6.312	6.324	56,543	+0.01(+0.23%)
Mar 05, 2018	6.306	6.312	6.233	6.309	152,978	+0.00(+0.05%)
Mar 02, 2018	6.295	6.306	6.221	6.306	161,710	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.