Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.835	7.843	7.753	7.843	53,247	+0.02(+0.21%)
May 27, 2022	7.728	7.867	7.712	7.826	47,706	+0.07(+0.95%)
May 26, 2022	7.639	7.777	7.639	7.753	48,019	+0.11(+1.50%)
May 25, 2022	7.582	7.639	7.582	7.639	28,343	+0.07(+0.86%)
May 24, 2022	7.573	7.603	7.508	7.573	80,882	-0.02(-0.22%)
May 23, 2022	7.467	7.590	7.467	7.590	101,236	+0.15(+1.97%)
May 20, 2022	7.459	7.504	7.361	7.443	33,848	+0.01(+0.11%)
May 19, 2022	7.427	7.484	7.410	7.435	60,601	-0.04(-0.55%)
May 18, 2022	7.639	7.639	7.443	7.475	45,070	-0.21(-2.76%)
May 17, 2022	7.590	7.688	7.550	7.688	34,253	+0.12(+1.62%)
May 16, 2022	7.557	7.614	7.541	7.565	17,662	-0.01(-0.11%)
May 13, 2022	7.435	7.606	7.435	7.573	38,436	+0.16(+2.20%)
May 12, 2022	7.451	7.541	7.402	7.410	108,891	-0.10(-1.30%)
May 11, 2022	7.549	7.620	7.500	7.508	54,995	-0.04(-0.54%)
May 10, 2022	7.549	7.549	7.443	7.549	86,787	+0.11(+1.43%)
May 09, 2022	7.549	7.549	7.430	7.443	68,610	-0.16(-2.04%)
May 06, 2022	7.582	7.631	7.549	7.598	34,092	-0.01(-0.11%)
May 05, 2022	7.802	7.867	7.549	7.606	105,157	-0.24(-3.02%)
May 04, 2022	7.704	7.843	7.647	7.843	35,419	+0.15(+1.91%)
May 03, 2022	7.606	7.712	7.606	7.696	44,935	+0.07(+0.96%)
May 02, 2022	7.631	7.639	7.549	7.622	51,911	-0.02(-0.21%)
Apr 29, 2022	7.728	7.751	7.631	7.639	24,172	-0.11(-1.37%)
Apr 28, 2022	7.688	7.782	7.663	7.745	37,386	+0.08(+1.06%)
Apr 27, 2022	7.688	7.700	7.631	7.663	60,212	+0.00(+0.00%)
Apr 26, 2022	7.631	7.696	7.631	7.663	22,934	-0.03(-0.42%)
Apr 25, 2022	7.679	7.704	7.655	7.696	14,304	-0.02(-0.32%)
Apr 22, 2022	7.802	7.849	7.712	7.720	45,828	-0.12(-1.56%)
Apr 21, 2022	7.990	8.030	7.835	7.843	60,990	-0.10(-1.23%)
Apr 20, 2022	7.892	7.957	7.892	7.941	40,812	+0.07(+0.83%)
Apr 19, 2022	7.802	7.892	7.802	7.875	42,758	+0.07(+0.84%)
Apr 18, 2022	7.777	7.843	7.777	7.810	104,809	+0.03(+0.42%)
Apr 14, 2022	7.794	7.851	7.770	7.777	78,674	-0.06(-0.73%)
Apr 13, 2022	7.753	7.835	7.753	7.835	77,505	+0.10(+1.27%)
Apr 12, 2022	7.769	7.810	7.737	7.737	38,623	-0.02(-0.21%)
Apr 11, 2022	7.818	7.857	7.753	7.753	81,694	-0.08(-1.04%)
Apr 08, 2022	7.786	7.884	7.786	7.835	66,059	+0.03(+0.42%)
Apr 07, 2022	7.761	7.835	7.745	7.802	97,760	+0.06(+0.74%)
Apr 06, 2022	7.737	7.875	7.671	7.745	95,803	-0.02(-0.32%)
Apr 05, 2022	7.786	7.924	7.737	7.769	42,309	-0.02(-0.31%)
Apr 04, 2022	7.753	7.826	7.753	7.794	78,228	+0.04(+0.53%)
Apr 01, 2022	7.835	7.835	7.737	7.753	49,713	+0.01(+0.18%)
Mar 31, 2022	7.811	7.834	7.739	7.739	86,268	-0.05(-0.62%)
Mar 30, 2022	7.771	7.843	7.771	7.787	63,072	-0.02(-0.31%)
Mar 29, 2022	7.787	7.827	7.715	7.811	73,033	+0.09(+1.14%)
Mar 28, 2022	7.723	7.739	7.683	7.723	80,473	+0.05(+0.63%)
Mar 25, 2022	7.659	7.715	7.651	7.675	53,984	+0.04(+0.52%)
Mar 24, 2022	7.643	7.675	7.627	7.635	21,249	+0.01(+0.10%)
Mar 23, 2022	7.643	7.698	7.603	7.627	46,349	-0.08(-1.04%)
Mar 22, 2022	7.691	7.731	7.675	7.707	34,052	+0.04(+0.52%)
Mar 21, 2022	7.667	7.715	7.643	7.667	25,870	+0.00(+0.00%)
Mar 18, 2022	7.619	7.695	7.611	7.667	21,224	+0.03(+0.42%)
Mar 17, 2022	7.515	7.679	7.507	7.635	39,187	+0.10(+1.38%)
Mar 16, 2022	7.451	7.547	7.451	7.531	59,047	+0.13(+1.73%)
Mar 15, 2022	7.235	7.403	7.220	7.403	124,540	+0.19(+2.66%)
Mar 14, 2022	7.203	7.291	7.203	7.211	133,941	-0.03(-0.44%)
Mar 11, 2022	7.363	7.375	7.211	7.243	85,184	-0.10(-1.41%)
Mar 10, 2022	7.459	7.475	7.219	7.347	149,116	-0.16(-2.13%)
Mar 09, 2022	7.459	7.579	7.459	7.507	50,184	+0.02(+0.32%)
Mar 08, 2022	7.475	7.504	7.371	7.483	73,888	+0.02(+0.32%)
Mar 07, 2022	7.555	7.555	7.435	7.459	28,272	-0.14(-1.89%)
Mar 04, 2022	7.563	7.642	7.465	7.603	68,840	-0.01(-0.10%)
Mar 03, 2022	7.667	7.667	7.595	7.611	45,139	-0.02(-0.31%)
Mar 02, 2022	7.523	7.651	7.515	7.635	55,597	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.