Superior Drilling Products Inc (NY: SDPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.180	3.360	3.120	3.200	42,007	+0.09(+2.89%)
May 28, 2015	3.240	3.290	3.100	3.110	39,720	-0.04(-1.27%)
May 27, 2015	3.210	3.210	3.150	3.150	1,655	-0.01(-0.32%)
May 26, 2015	3.200	3.210	3.160	3.160	1,794	-0.03(-0.94%)
May 22, 2015	3.200	3.190	3.190	3.190	3,300	+0.02(+0.63%)
May 21, 2015	3.220	3.260	3.060	3.170	57,475	-0.09(-2.76%)
May 20, 2015	3.250	3.355	3.210	3.260	5,534	-0.02(-0.61%)
May 19, 2015	3.410	3.435	3.280	3.280	6,608	-0.11(-3.24%)
May 18, 2015	3.440	3.490	3.390	3.390	16,096	-0.11(-3.14%)
May 15, 2015	3.370	3.500	3.370	3.500	5,504	+0.18(+5.42%)
May 14, 2015	3.520	3.550	3.310	3.320	15,522	-0.22(-6.21%)
May 13, 2015	3.460	3.570	3.381	3.540	6,900	+0.05(+1.43%)
May 12, 2015	3.490	3.490	3.480	3.490	1,055	+0.06(+1.75%)
May 11, 2015	3.490	3.580	3.390	3.430	4,017	-0.12(-3.38%)
May 08, 2015	3.670	3.670	3.400	3.550	11,379	-0.02(-0.56%)
May 07, 2015	3.600	3.620	3.500	3.570	2,160	-0.06(-1.65%)
May 06, 2015	3.650	3.650	3.550	3.630	2,133	+0.03(+0.83%)
May 05, 2015	3.670	3.690	3.470	3.600	7,156	-0.09(-2.44%)
May 04, 2015	3.710	3.720	3.650	3.690	6,847	-0.03(-0.81%)
May 01, 2015	3.670	3.720	3.650	3.720	600	+0.04(+1.16%)
Apr 30, 2015	3.660	3.680	3.640	3.677	3,220	-0.00(-0.07%)
Apr 29, 2015	3.600	3.680	3.360	3.680	26,418	+0.08(+2.22%)
Apr 28, 2015	3.710	3.710	3.600	3.600	11,436	-0.06(-1.64%)
Apr 27, 2015	3.635	3.680	3.620	3.660	4,900	+0.00(+0.00%)
Apr 24, 2015	3.659	3.690	3.630	3.660	6,313	+0.05(+1.39%)
Apr 23, 2015	3.522	3.820	3.501	3.610	5,399	+0.13(+3.74%)
Apr 22, 2015	3.480	3.480	3.480	3.480	120	+0.03(+0.87%)
Apr 21, 2015	3.510	3.510	3.450	3.450	2,405	-0.10(-2.82%)
Apr 20, 2015	3.540	3.550	3.540	3.550	668	-0.05(-1.39%)
Apr 17, 2015	3.650	3.654	3.510	3.600	9,025	-0.10(-2.70%)
Apr 16, 2015	3.650	3.700	3.570	3.700	14,573	+0.12(+3.47%)
Apr 15, 2015	3.350	3.576	3.350	3.576	9,327	+0.24(+7.07%)
Apr 14, 2015	3.211	3.350	3.140	3.340	13,035	+0.10(+3.09%)
Apr 13, 2015	3.300	3.330	3.110	3.240	48,739	-0.09(-2.70%)
Apr 10, 2015	3.330	3.330	3.280	3.330	9,420	+0.03(+0.91%)
Apr 09, 2015	3.390	3.400	3.300	3.300	3,450	+0.00(+0.00%)
Apr 08, 2015	3.250	3.350	3.250	3.300	1,900	-0.03(-0.75%)
Apr 07, 2015	3.240	3.330	3.200	3.325	9,771	+0.01(+0.15%)
Apr 06, 2015	3.380	3.450	3.291	3.320	8,014	-0.03(-0.90%)
Apr 02, 2015	3.160	3.350	3.350	3.350	21,200	+0.21(+6.69%)
Apr 01, 2015	3.040	3.140	3.000	3.140	8,921	+0.07(+2.28%)
Mar 31, 2015	3.020	3.100	2.870	3.070	26,112	+0.07(+2.33%)
Mar 30, 2015	2.990	3.015	2.900	3.000	8,394	-0.03(-0.99%)
Mar 27, 2015	3.050	3.080	2.880	3.030	12,893	-0.02(-0.66%)
Mar 26, 2015	3.140	3.190	3.050	3.050	13,764	-0.04(-1.29%)
Mar 25, 2015	3.100	3.190	3.050	3.090	4,650	-0.01(-0.32%)
Mar 24, 2015	3.040	3.119	3.010	3.100	6,871	+0.03(+0.98%)
Mar 23, 2015	2.910	3.074	2.910	3.070	6,881	+0.06(+1.99%)
Mar 20, 2015	3.110	3.120	3.010	3.010	4,472	+0.01(+0.33%)
Mar 19, 2015	3.050	3.090	3.000	3.000	3,027	-0.04(-1.32%)
Mar 18, 2015	2.900	3.050	2.900	3.040	2,566	+0.14(+4.83%)
Mar 17, 2015	2.904	2.920	2.860	2.900	7,152	+0.00(+0.00%)
Mar 16, 2015	2.860	2.910	2.760	2.900	10,514	-0.01(-0.34%)
Mar 13, 2015	2.930	2.930	2.850	2.910	13,035	-0.04(-1.36%)
Mar 12, 2015	2.950	2.960	2.950	2.950	3,900	+0.05(+1.72%)
Mar 11, 2015	3.050	3.100	2.870	2.900	17,711	-0.10(-3.33%)
Mar 10, 2015	3.050	3.050	2.950	3.000	4,415	-0.05(-1.64%)
Mar 09, 2015	3.000	3.050	2.990	3.050	7,193	+0.00(+0.00%)
Mar 06, 2015	3.050	3.050	2.830	3.050	17,325	-0.05(-1.61%)
Mar 05, 2015	3.090	3.110	3.000	3.100	44,555	+0.07(+2.31%)
Mar 04, 2015	3.014	3.060	3.000	3.030	18,874	+0.05(+1.67%)
Mar 03, 2015	3.070	3.100	2.980	2.980	11,766	-0.14(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.