Clearway Energy Inc Cl C (NY: CWEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.72	11.87	11.65	11.83	1,423,215	+0.04(+0.33%)
May 30, 2019	11.81	11.87	11.62	11.79	928,783	-0.03(-0.26%)
May 29, 2019	12.06	12.07	11.80	11.82	830,880	-0.30(-2.50%)
May 28, 2019	12.13	12.15	12.06	12.12	866,529	-0.02(-0.13%)
May 24, 2019	12.10	12.20	12.08	12.14	349,446	+0.06(+0.52%)
May 23, 2019	12.04	12.12	12.03	12.08	419,253	+0.00(+0.00%)
May 22, 2019	12.11	12.20	12.06	12.08	612,925	-0.04(-0.32%)
May 21, 2019	12.08	12.16	12.06	12.11	536,057	+0.02(+0.13%)
May 20, 2019	12.06	12.13	12.03	12.10	908,186	-0.01(-0.06%)
May 17, 2019	12.03	12.14	12.01	12.11	604,688	+0.02(+0.19%)
May 16, 2019	12.06	12.13	11.99	12.08	939,582	+0.02(+0.19%)
May 15, 2019	11.85	12.08	11.80	12.06	537,610	+0.16(+1.37%)
May 14, 2019	11.95	12.00	11.79	11.90	847,126	-0.04(-0.33%)
May 13, 2019	12.09	12.21	11.87	11.94	1,384,940	-0.25(-2.04%)
May 10, 2019	12.17	12.26	12.05	12.18	782,689	+0.02(+0.19%)
May 09, 2019	12.11	12.18	12.07	12.16	1,678,280	+0.03(+0.26%)
May 08, 2019	12.14	12.18	12.08	12.13	1,396,509	+0.02(+0.13%)
May 07, 2019	12.07	12.20	11.83	12.11	1,565,441	-0.05(-0.38%)
May 06, 2019	12.22	12.32	12.10	12.16	668,985	-0.12(-1.01%)
May 03, 2019	12.15	12.36	12.08	12.29	719,071	+0.19(+1.61%)
May 02, 2019	12.23	12.23	12.02	12.09	1,036,286	-0.10(-0.83%)
May 01, 2019	12.36	12.39	12.16	12.19	991,508	-0.16(-1.26%)
Apr 30, 2019	12.33	12.36	12.18	12.35	1,112,438	+0.05(+0.44%)
Apr 29, 2019	12.52	12.57	12.21	12.29	1,184,824	-0.25(-1.99%)
Apr 26, 2019	12.44	12.56	12.38	12.54	488,762	+0.16(+1.26%)
Apr 25, 2019	12.30	12.50	12.19	12.39	540,375	-0.01(-0.06%)
Apr 24, 2019	12.28	12.48	12.19	12.39	609,939	+0.13(+1.08%)
Apr 23, 2019	12.33	12.43	12.18	12.26	723,789	-0.04(-0.32%)
Apr 22, 2019	12.52	12.55	12.24	12.30	679,931	-0.16(-1.31%)
Apr 18, 2019	12.48	12.53	12.38	12.46	558,292	+0.01(+0.06%)
Apr 17, 2019	12.46	12.49	12.32	12.46	814,172	+0.05(+0.44%)
Apr 16, 2019	12.46	12.60	12.37	12.40	1,914,647	-0.05(-0.44%)
Apr 15, 2019	12.36	12.47	12.29	12.46	955,025	+0.12(+1.01%)
Apr 12, 2019	11.97	12.33	11.85	12.33	1,408,968	+0.36(+2.99%)
Apr 11, 2019	11.83	12.01	11.83	11.97	516,793	+0.14(+1.18%)
Apr 10, 2019	11.67	11.87	11.62	11.83	642,732	+0.16(+1.40%)
Apr 09, 2019	11.68	11.74	11.64	11.67	570,176	-0.05(-0.46%)
Apr 08, 2019	11.80	11.84	11.59	11.73	1,142,298	-0.06(-0.53%)
Apr 05, 2019	11.79	11.90	11.73	11.79	779,090	-0.01(-0.07%)
Apr 04, 2019	11.79	11.85	11.67	11.80	480,731	+0.04(+0.33%)
Apr 03, 2019	11.81	11.92	11.69	11.76	485,264	-0.02(-0.13%)
Apr 02, 2019	11.66	11.78	11.59	11.77	535,351	+0.13(+1.14%)
Apr 01, 2019	11.80	11.82	11.61	11.64	762,331	-0.12(-0.99%)
Mar 29, 2019	11.65	11.80	11.62	11.76	838,466	+0.12(+1.00%)
Mar 28, 2019	11.63	11.69	11.59	11.64	495,203	+0.01(+0.07%)
Mar 27, 2019	11.64	11.70	11.59	11.63	610,374	+0.01(+0.07%)
Mar 26, 2019	11.48	11.63	11.48	11.62	463,925	+0.16(+1.43%)
Mar 25, 2019	11.39	11.49	11.22	11.46	600,556	+0.02(+0.20%)
Mar 22, 2019	11.50	11.53	11.40	11.44	769,965	-0.06(-0.54%)
Mar 21, 2019	11.28	11.56	11.28	11.50	570,742	+0.23(+2.00%)
Mar 20, 2019	11.27	11.41	11.04	11.27	895,032	-0.01(-0.07%)
Mar 19, 2019	11.44	11.46	11.22	11.28	775,292	-0.18(-1.56%)
Mar 18, 2019	11.43	11.55	11.36	11.46	391,201	+0.01(+0.07%)
Mar 15, 2019	11.40	11.54	11.31	11.45	1,104,246	+0.02(+0.20%)
Mar 14, 2019	11.60	11.62	11.38	11.43	830,061	-0.20(-1.74%)
Mar 13, 2019	11.81	11.90	11.62	11.63	776,725	-0.16(-1.39%)
Mar 12, 2019	11.85	11.89	11.66	11.80	636,736	-0.03(-0.26%)
Mar 11, 2019	11.63	11.87	11.63	11.83	1,015,359	+0.34(+2.98%)
Mar 08, 2019	11.52	11.59	11.39	11.48	592,607	-0.07(-0.61%)
Mar 07, 2019	11.75	11.83	11.54	11.55	639,384	-0.20(-1.72%)
Mar 06, 2019	11.62	11.97	11.52	11.76	2,469,206	+0.25(+2.16%)
Mar 05, 2019	11.49	11.57	11.37	11.51	1,023,005	-0.02(-0.14%)
Mar 04, 2019	11.32	11.55	11.22	11.52	949,815	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.