Clearway Energy Inc Cl C (NY: CWEN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.05	27.66	26.97	27.59	1,275,136	+0.74(+2.75%)
May 30, 2024	26.19	26.98	26.11	26.85	582,438	+0.87(+3.34%)
May 29, 2024	26.39	26.57	25.88	25.98	748,094	-0.78(-2.91%)
May 28, 2024	26.57	27.24	26.48	26.76	1,483,972	+0.31(+1.15%)
May 24, 2024	26.09	26.47	25.91	26.46	507,363	+0.57(+2.21%)
May 23, 2024	26.51	26.51	25.63	25.89	661,584	-0.74(-2.78%)
May 22, 2024	26.33	26.79	26.24	26.62	500,969	+0.09(+0.33%)
May 21, 2024	26.33	26.56	26.22	26.54	604,269	+0.18(+0.67%)
May 20, 2024	26.29	26.43	25.98	26.36	635,724	-0.04(-0.15%)
May 17, 2024	26.61	26.73	26.28	26.40	718,994	-0.30(-1.11%)
May 16, 2024	26.95	27.09	26.61	26.69	895,466	-0.38(-1.42%)
May 15, 2024	27.59	27.59	26.92	27.08	804,455	+0.01(+0.04%)
May 14, 2024	26.81	27.34	26.81	27.07	1,026,127	+0.57(+2.16%)
May 13, 2024	26.74	26.83	26.49	26.50	1,127,272	-0.17(-0.63%)
May 10, 2024	26.31	26.79	26.21	26.66	1,367,069	+0.56(+2.15%)
May 09, 2024	25.07	26.16	24.73	26.10	1,395,386	+1.57(+6.39%)
May 08, 2024	24.23	24.86	24.10	24.54	1,061,410	+0.11(+0.44%)
May 07, 2024	24.56	24.88	24.35	24.43	785,773	+0.05(+0.20%)
May 06, 2024	24.14	24.53	24.11	24.38	606,204	+0.31(+1.27%)
May 03, 2024	23.66	24.32	23.66	24.07	978,860	+0.72(+3.08%)
May 02, 2024	23.24	23.44	22.95	23.35	676,279	+0.36(+1.59%)
May 01, 2024	22.88	23.30	22.41	22.99	1,317,636	-0.05(-0.21%)
Apr 30, 2024	22.89	23.07	22.73	23.04	1,036,899	-0.08(-0.34%)
Apr 29, 2024	22.92	23.22	22.92	23.12	547,982	+0.32(+1.38%)
Apr 26, 2024	22.84	23.15	22.66	22.80	583,979	+0.06(+0.26%)
Apr 25, 2024	22.89	22.96	22.36	22.74	801,487	-0.28(-1.20%)
Apr 24, 2024	23.14	23.27	22.91	23.02	747,124	-0.23(-0.97%)
Apr 23, 2024	22.61	23.40	22.61	23.24	917,397	+0.52(+2.30%)
Apr 22, 2024	22.46	22.80	22.28	22.72	617,974	+0.27(+1.18%)
Apr 19, 2024	22.09	22.48	22.09	22.46	1,634,902	+0.29(+1.29%)
Apr 18, 2024	22.01	22.27	21.94	22.17	741,243	+0.25(+1.12%)
Apr 17, 2024	21.69	22.08	21.49	21.92	754,682	+0.47(+2.20%)
Apr 16, 2024	22.06	22.11	21.40	21.45	1,017,069	-0.71(-3.20%)
Apr 15, 2024	22.39	22.61	21.96	22.16	1,051,914	-0.33(-1.45%)
Apr 12, 2024	23.24	23.48	22.42	22.49	690,707	-0.68(-2.93%)
Apr 11, 2024	23.11	23.35	22.85	23.17	754,460	+0.30(+1.29%)
Apr 10, 2024	23.20	23.20	22.71	22.87	992,832	-0.99(-4.13%)
Apr 09, 2024	23.61	24.03	23.61	23.86	1,053,524	+0.31(+1.30%)
Apr 08, 2024	23.27	23.74	23.17	23.55	990,472	+0.42(+1.83%)
Apr 05, 2024	22.88	23.24	22.74	23.13	843,236	+0.01(+0.04%)
Apr 04, 2024	23.58	23.66	23.01	23.12	780,628	-0.23(-0.97%)
Apr 03, 2024	22.92	23.41	22.84	23.34	1,295,961	+0.16(+0.68%)
Apr 02, 2024	23.17	23.37	22.98	23.19	1,361,408	+0.45(+1.99%)
Apr 01, 2024	22.75	22.86	22.50	22.73	1,015,029	+0.02(+0.09%)
Mar 28, 2024	22.07	22.74	22.07	22.71	1,266,868	+0.65(+2.95%)
Mar 27, 2024	21.41	22.18	21.39	22.06	917,812	+0.85(+3.99%)
Mar 26, 2024	21.26	21.32	21.03	21.21	858,568	+0.09(+0.42%)
Mar 25, 2024	21.14	21.38	21.08	21.13	767,739	+0.10(+0.47%)
Mar 22, 2024	21.11	21.17	20.75	21.03	906,230	+0.09(+0.42%)
Mar 21, 2024	20.97	21.53	20.92	20.94	902,272	+0.05(+0.24%)
Mar 20, 2024	20.83	21.08	20.56	20.89	1,022,487	+0.07(+0.33%)
Mar 19, 2024	20.62	21.01	20.62	20.82	843,904	+0.12(+0.57%)
Mar 18, 2024	20.69	20.91	20.49	20.70	902,964	-0.04(-0.19%)
Mar 15, 2024	20.55	20.84	20.51	20.74	1,721,377	+0.16(+0.77%)
Mar 14, 2024	21.07	21.13	20.33	20.58	1,127,052	-0.53(-2.52%)
Mar 13, 2024	21.48	21.69	21.08	21.12	1,108,443	-0.34(-1.56%)
Mar 12, 2024	21.78	21.92	21.26	21.45	739,976	-0.51(-2.33%)
Mar 11, 2024	22.18	22.59	21.79	21.96	708,146	-0.27(-1.20%)
Mar 08, 2024	22.02	22.28	21.84	22.23	649,679	+0.43(+1.99%)
Mar 07, 2024	21.87	21.97	21.62	21.80	637,798	+0.10(+0.45%)
Mar 06, 2024	21.75	21.79	21.53	21.70	765,048	+0.23(+1.06%)
Mar 05, 2024	21.50	21.73	21.35	21.47	843,862	-0.11(-0.50%)
Mar 04, 2024	21.58	21.77	21.17	21.58	1,056,329	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.