SC Health Corp Cl A (NY: SCPE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.08	10.10	10.06	10.10	63,623	+0.05(+0.50%)
May 27, 2021	10.05	10.05	10.02	10.05	431,762	+0.00(+0.00%)
May 26, 2021	10.01	10.05	10.01	10.05	47,197	+0.03(+0.30%)
May 25, 2021	10.05	10.05	10.01	10.02	26,675	-0.01(-0.10%)
May 24, 2021	10.03	10.07	10.03	10.03	233,465	+0.00(+0.00%)
May 21, 2021	10.07	10.07	10.00	10.03	31,351	+0.02(+0.20%)
May 20, 2021	10.02	10.07	9.990	10.01	562,751	+0.00(+0.00%)
May 19, 2021	10.00	10.01	9.980	10.01	79,172	+0.02(+0.15%)
May 18, 2021	10.02	10.12	9.970	9.995	457,366	-0.02(-0.15%)
May 17, 2021	10.02	10.02	10.00	10.01	114,091	-0.01(-0.10%)
May 14, 2021	10.02	10.10	10.02	10.02	12,243	+0.00(+0.00%)
May 13, 2021	10.03	10.06	10.01	10.02	223,527	-0.01(-0.10%)
May 12, 2021	10.02	10.05	10.02	10.03	29,157	+0.00(+0.00%)
May 11, 2021	10.05	10.08	10.01	10.03	100,322	-0.05(-0.50%)
May 10, 2021	10.10	10.17	10.05	10.08	55,809	-0.04(-0.40%)
May 07, 2021	10.20	10.20	10.12	10.12	112,995	-0.08(-0.78%)
May 06, 2021	10.26	10.26	10.16	10.20	242,729	+0.01(+0.10%)
May 05, 2021	10.19	10.20	10.16	10.19	191,162	+0.03(+0.30%)
May 04, 2021	10.20	10.25	10.11	10.16	137,811	+0.01(+0.10%)
May 03, 2021	10.15	10.20	10.10	10.15	121,476	+0.04(+0.40%)
Apr 30, 2021	10.05	10.12	10.05	10.11	14,800	+0.04(+0.40%)
Apr 29, 2021	10.03	10.10	10.03	10.07	7,237	+0.02(+0.20%)
Apr 28, 2021	10.03	10.10	10.03	10.05	9,594	-0.05(-0.50%)
Apr 27, 2021	10.02	10.10	10.02	10.10	4,552	+0.03(+0.30%)
Apr 26, 2021	10.07	10.08	10.05	10.07	7,404	-0.02(-0.20%)
Apr 23, 2021	10.03	10.09	10.03	10.09	9,400	+0.01(+0.10%)
Apr 22, 2021	10.10	10.10	10.05	10.08	11,130	+0.02(+0.20%)
Apr 21, 2021	10.03	10.06	10.02	10.06	22,166	+0.03(+0.30%)
Apr 20, 2021	10.10	10.10	10.03	10.03	41,349	-0.01(-0.10%)
Apr 19, 2021	10.04	10.04	10.03	10.04	11,909	+0.01(+0.10%)
Apr 16, 2021	10.03	10.13	10.02	10.03	129,400	-0.07(-0.69%)
Apr 15, 2021	10.02	10.11	10.02	10.10	36,732	+0.05(+0.50%)
Apr 14, 2021	10.02	10.05	10.02	10.05	20,699	+0.01(+0.10%)
Apr 13, 2021	10.06	10.07	10.02	10.04	31,578	+0.00(+0.00%)
Apr 12, 2021	10.09	10.09	10.01	10.04	60,222	-0.01(-0.10%)
Apr 09, 2021	10.09	10.10	10.03	10.05	39,000	-0.05(-0.50%)
Apr 08, 2021	10.12	10.12	10.09	10.10	24,016	+0.00(+0.00%)
Apr 07, 2021	10.10	10.10	10.09	10.10	23,167	-0.01(-0.10%)
Apr 06, 2021	10.12	10.12	10.09	10.11	152,698	+0.01(+0.10%)
Apr 05, 2021	10.15	10.15	10.08	10.10	145,339	+0.00(+0.00%)
Apr 01, 2021	10.08	10.12	10.08	10.10	30,500	+0.02(+0.20%)
Mar 31, 2021	10.11	10.11	10.08	10.08	688,509	-0.01(-0.10%)
Mar 30, 2021	10.10	10.13	10.07	10.09	43,293	-0.04(-0.39%)
Mar 29, 2021	10.14	10.14	10.04	10.13	274,784	+0.00(+0.00%)
Mar 26, 2021	10.08	10.15	10.05	10.13	666,000	+0.07(+0.70%)
Mar 25, 2021	10.04	10.07	10.03	10.06	208,700	+0.01(+0.10%)
Mar 24, 2021	10.04	10.06	10.03	10.05	444,577	+0.01(+0.10%)
Mar 23, 2021	10.11	10.11	10.03	10.04	734,373	-0.06(-0.59%)
Mar 22, 2021	10.16	10.23	10.05	10.10	473,459	-0.01(-0.10%)
Mar 19, 2021	10.20	10.22	10.10	10.11	6,238,800	+0.00(+0.00%)
Mar 18, 2021	10.11	10.19	10.07	10.11	147,443	+0.02(+0.20%)
Mar 17, 2021	10.09	10.13	10.07	10.09	246,735	-0.01(-0.10%)
Mar 16, 2021	10.12	10.13	10.06	10.10	84,722	-0.00(-0.04%)
Mar 15, 2021	10.13	10.15	10.07	10.10	56,238	+0.00(+0.04%)
Mar 12, 2021	10.06	10.17	10.06	10.10	48,700	+0.00(+0.00%)
Mar 11, 2021	10.09	10.10	10.06	10.10	42,362	+0.04(+0.40%)
Mar 10, 2021	10.07	10.10	10.06	10.06	121,765	-0.01(-0.10%)
Mar 09, 2021	10.15	10.15	10.06	10.07	106,729	+0.01(+0.10%)
Mar 08, 2021	10.20	10.20	10.05	10.06	113,075	-0.09(-0.89%)
Mar 05, 2021	10.10	10.15	10.04	10.15	183,300	+0.07(+0.69%)
Mar 04, 2021	10.03	10.10	9.980	10.08	537,802	+0.05(+0.50%)
Mar 03, 2021	10.06	10.13	10.03	10.03	278,329	-0.14(-1.38%)
Mar 02, 2021	10.20	10.29	10.03	10.17	246,925	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.