Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.97	28.02	27.95	28.00	11,889	+0.02(+0.08%)
May 27, 2021	27.98	27.98	27.98	27.98	865	+0.02(+0.09%)
May 26, 2021	27.92	27.98	27.92	27.95	4,133	+0.02(+0.06%)
May 25, 2021	27.91	27.98	27.91	27.94	3,407	+0.00(+0.01%)
May 24, 2021	27.89	27.94	27.89	27.94	5,283	+0.05(+0.20%)
May 21, 2021	27.87	27.90	27.80	27.88	74,616	+0.00(+0.01%)
May 20, 2021	27.82	27.89	27.82	27.88	2,410	+0.07(+0.26%)
May 19, 2021	27.73	27.81	27.73	27.81	4,147	-0.06(-0.21%)
May 18, 2021	27.85	27.86	27.85	27.86	1,087	-0.02(-0.06%)
May 17, 2021	27.88	27.88	27.88	27.88	366	+0.00(+0.00%)
May 14, 2021	27.86	27.90	27.85	27.88	6,240	+0.10(+0.36%)
May 13, 2021	27.77	27.81	27.73	27.78	2,806	+0.07(+0.25%)
May 12, 2021	27.76	27.82	27.71	27.71	128,576	-0.15(-0.54%)
May 11, 2021	27.83	27.86	27.83	27.86	1,424	-0.05(-0.16%)
May 10, 2021	27.92	27.95	27.91	27.91	1,193	-0.04(-0.13%)
May 07, 2021	27.88	27.99	27.88	27.94	11,626	+0.08(+0.28%)
May 06, 2021	27.84	27.86	27.80	27.86	29,964	+0.02(+0.08%)
May 05, 2021	27.86	27.86	27.84	27.84	3,331	-0.01(-0.02%)
May 04, 2021	27.85	27.87	27.80	27.85	6,711	-0.03(-0.11%)
May 03, 2021	27.88	27.88	27.84	27.88	18,926	+0.00(+0.00%)
Apr 30, 2021	27.88	27.88	27.87	27.88	11,900	-0.01(-0.04%)
Apr 29, 2021	27.89	27.89	27.85	27.89	11,260	+0.02(+0.05%)
Apr 28, 2021	27.88	27.88	27.87	27.87	858	-0.00(-0.02%)
Apr 27, 2021	27.86	27.87	27.86	27.87	1,113	-0.00(-0.00%)
Apr 26, 2021	27.85	27.88	27.85	27.88	571	+0.01(+0.04%)
Apr 23, 2021	27.86	27.86	27.82	27.86	5,600	+0.04(+0.16%)
Apr 22, 2021	27.83	27.85	27.79	27.82	2,535	-0.04(-0.16%)
Apr 21, 2021	27.82	27.86	27.82	27.86	2,858	+0.04(+0.14%)
Apr 20, 2021	27.80	27.82	27.79	27.82	3,801	-0.02(-0.07%)
Apr 19, 2021	27.88	27.88	27.82	27.85	12,980	-0.04(-0.14%)
Apr 16, 2021	27.89	27.89	27.86	27.89	5,200	+0.00(+0.00%)
Apr 15, 2021	27.84	27.89	27.84	27.89	2,656	+0.07(+0.25%)
Apr 14, 2021	27.82	27.87	27.78	27.82	43,344	-0.04(-0.14%)
Apr 13, 2021	27.85	27.86	27.81	27.86	6,200	+0.04(+0.14%)
Apr 12, 2021	27.68	27.86	27.68	27.82	100,376	+0.03(+0.11%)
Apr 09, 2021	27.78	27.79	27.78	27.79	700	+0.02(+0.06%)
Apr 08, 2021	27.77	27.79	27.77	27.77	1,549	+0.02(+0.05%)
Apr 07, 2021	27.77	27.77	27.75	27.75	6,702	+0.01(+0.04%)
Apr 06, 2021	27.70	27.78	27.70	27.75	134,207	+0.00(+0.00%)
Apr 05, 2021	27.89	27.89	27.72	27.75	79,271	+0.08(+0.29%)
Apr 01, 2021	27.63	27.66	27.61	27.66	16,400	+0.04(+0.13%)
Mar 31, 2021	27.60	27.63	27.60	27.63	102,025	+0.10(+0.36%)
Mar 30, 2021	27.57	27.59	27.53	27.53	3,184	-0.03(-0.13%)
Mar 29, 2021	27.56	27.58	27.52	27.56	82,337	+0.01(+0.05%)
Mar 26, 2021	27.55	27.55	27.53	27.55	1,800	+0.05(+0.20%)
Mar 25, 2021	27.40	27.50	27.40	27.50	2,445	+0.06(+0.20%)
Mar 24, 2021	27.51	27.53	27.44	27.44	1,708	+0.02(+0.07%)
Mar 23, 2021	27.72	27.72	27.40	27.42	6,840	-0.10(-0.36%)
Mar 22, 2021	27.55	27.55	27.50	27.52	1,304	+0.07(+0.24%)
Mar 19, 2021	27.41	27.45	27.41	27.45	600	+0.02(+0.07%)
Mar 18, 2021	27.31	27.50	27.31	27.43	1,118	-0.10(-0.35%)
Mar 17, 2021	27.48	27.53	27.47	27.53	4,660	+0.03(+0.12%)
Mar 16, 2021	27.51	27.51	27.45	27.50	3,229	+0.02(+0.08%)
Mar 15, 2021	27.46	27.48	27.41	27.48	4,895	+0.08(+0.29%)
Mar 12, 2021	27.23	27.45	27.23	27.39	45,900	-0.04(-0.13%)
Mar 11, 2021	27.42	27.43	27.42	27.43	732	+0.05(+0.18%)
Mar 10, 2021	27.37	27.38	27.37	27.38	636	+0.06(+0.21%)
Mar 09, 2021	27.36	27.38	27.32	27.32	5,617	+0.09(+0.33%)
Mar 08, 2021	27.28	27.31	27.23	27.23	2,514	-0.02(-0.07%)
Mar 05, 2021	27.10	27.25	27.02	27.25	13,000	+0.20(+0.73%)
Mar 04, 2021	27.20	27.21	27.01	27.06	22,521	-0.15(-0.54%)
Mar 03, 2021	27.27	27.29	27.20	27.20	4,866	-0.11(-0.40%)
Mar 02, 2021	27.36	27.37	27.28	27.31	12,239	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.