Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.15	27.19	27.11	27.14	8,002	+0.02(+0.08%)
May 27, 2022	27.00	27.12	27.00	27.12	1,549	+0.18(+0.68%)
May 26, 2022	26.94	26.98	26.93	26.93	72,228	+0.09(+0.35%)
May 25, 2022	26.72	26.84	26.68	26.84	48,820	+0.12(+0.46%)
May 24, 2022	26.73	26.73	26.62	26.72	3,668	-0.04(-0.14%)
May 23, 2022	26.67	26.80	26.67	26.75	15,274	+0.13(+0.50%)
May 20, 2022	26.57	26.65	26.49	26.62	15,611	+0.03(+0.12%)
May 19, 2022	26.61	26.73	26.59	26.59	15,883	-0.09(-0.34%)
May 18, 2022	26.88	26.88	26.68	26.68	5,822	-0.33(-1.23%)
May 17, 2022	26.96	27.01	26.92	27.01	19,503	+0.18(+0.67%)
May 16, 2022	26.80	26.85	26.80	26.83	1,358	-0.05(-0.17%)
May 13, 2022	26.87	26.97	26.77	26.88	19,077	+0.18(+0.68%)
May 12, 2022	26.55	26.76	26.55	26.70	8,925	-0.03(-0.10%)
May 11, 2022	26.77	27.00	26.73	26.73	12,395	-0.16(-0.61%)
May 10, 2022	26.92	26.98	26.80	26.89	16,791	+0.04(+0.15%)
May 09, 2022	26.95	26.99	26.80	26.85	38,284	-0.37(-1.35%)
May 06, 2022	27.23	27.23	27.12	27.22	3,514	+0.03(+0.12%)
May 05, 2022	27.40	27.40	27.17	27.19	1,248	-0.48(-1.75%)
May 04, 2022	27.23	27.67	27.23	27.67	6,948	+0.37(+1.36%)
May 03, 2022	27.20	27.33	27.20	27.30	9,785	+0.08(+0.30%)
May 02, 2022	27.13	27.28	27.03	27.22	80,560	+0.07(+0.27%)
Apr 29, 2022	27.34	27.34	27.15	27.15	2,603	-0.43(-1.57%)
Apr 28, 2022	27.43	27.64	27.31	27.58	1,944	+0.27(+0.99%)
Apr 27, 2022	27.27	27.44	27.27	27.31	7,666	-0.03(-0.12%)
Apr 26, 2022	27.46	27.49	27.34	27.34	5,759	-0.29(-1.07%)
Apr 25, 2022	27.46	27.63	27.38	27.63	3,573	+0.06(+0.21%)
Apr 22, 2022	27.82	27.82	27.58	27.58	7,712	-0.34(-1.23%)
Apr 21, 2022	28.24	28.24	27.92	27.92	2,083	-0.20(-0.72%)
Apr 20, 2022	28.28	28.28	28.11	28.12	6,250	-0.02(-0.07%)
Apr 19, 2022	27.96	28.14	27.96	28.14	4,800	+0.25(+0.90%)
Apr 18, 2022	27.97	27.97	27.84	27.89	3,942	-0.01(-0.02%)
Apr 14, 2022	27.96	27.97	27.90	27.90	1,267	-0.16(-0.58%)
Apr 13, 2022	27.85	28.07	27.85	28.06	14,403	+0.11(+0.38%)
Apr 12, 2022	28.02	28.09	27.90	27.95	9,279	-0.09(-0.34%)
Apr 11, 2022	28.23	28.23	28.04	28.04	2,455	-0.12(-0.43%)
Apr 08, 2022	28.18	28.24	28.15	28.16	3,905	-0.07(-0.25%)
Apr 07, 2022	28.19	28.33	28.09	28.24	9,255	-0.00(-0.00%)
Apr 06, 2022	28.20	28.29	28.18	28.24	3,092	-0.11(-0.40%)
Apr 05, 2022	28.45	28.45	28.33	28.35	4,265	-0.07(-0.23%)
Apr 04, 2022	28.36	28.45	28.34	28.42	8,068	+0.06(+0.22%)
Apr 01, 2022	28.27	28.35	28.23	28.35	12,460	-0.01(-0.03%)
Mar 31, 2022	28.56	28.56	28.36	28.36	24,985	-0.11(-0.38%)
Mar 30, 2022	28.59	28.59	28.47	28.47	22,556	-0.06(-0.22%)
Mar 29, 2022	28.50	28.58	28.45	28.53	15,253	+0.14(+0.49%)
Mar 28, 2022	28.37	28.40	28.26	28.39	72,959	+0.06(+0.20%)
Mar 25, 2022	28.29	28.36	28.26	28.34	8,469	+0.05(+0.17%)
Mar 24, 2022	28.11	28.29	28.11	28.29	20,346	+0.16(+0.57%)
Mar 23, 2022	28.23	28.23	28.13	28.13	12,773	-0.13(-0.46%)
Mar 22, 2022	28.18	28.31	28.18	28.26	15,905	+0.13(+0.47%)
Mar 21, 2022	28.12	28.15	28.04	28.13	289,792	+0.00(+0.00%)
Mar 18, 2022	28.01	28.13	27.96	28.13	3,198	+0.15(+0.53%)
Mar 17, 2022	27.86	27.98	27.84	27.98	13,324	+0.11(+0.41%)
Mar 16, 2022	27.81	27.86	27.66	27.86	4,810	+0.26(+0.93%)
Mar 15, 2022	27.45	27.61	27.44	27.61	1,233	+0.21(+0.78%)
Mar 14, 2022	27.51	27.51	27.39	27.39	296	-0.09(-0.31%)
Mar 11, 2022	27.66	27.66	27.48	27.48	2,655	-0.14(-0.52%)
Mar 10, 2022	27.57	27.63	27.50	27.62	9,023	-0.05(-0.17%)
Mar 09, 2022	27.56	27.69	27.56	27.67	13,745	+0.26(+0.96%)
Mar 08, 2022	27.44	27.51	27.39	27.41	3,552	-0.10(-0.38%)
Mar 07, 2022	27.51	27.51	27.51	27.51	168	-0.27(-0.97%)
Mar 04, 2022	27.69	27.82	27.69	27.78	1,826	-0.10(-0.36%)
Mar 03, 2022	27.85	27.97	27.85	27.88	26,827	-0.07(-0.26%)
Mar 02, 2022	27.84	27.99	27.84	27.95	18,585	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.