Cp High Yield Trend ETF (NY: HYTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.76	19.76	19.76	19.76	89	-0.02(-0.12%)
May 30, 2023	19.78	19.78	19.78	19.78	0	+0.07(+0.36%)
May 26, 2023	19.71	19.71	19.71	19.71	0	+0.09(+0.46%)
May 25, 2023	19.62	19.62	19.62	19.62	1	-0.02(-0.09%)
May 24, 2023	19.64	19.64	19.64	19.64	97	-0.11(-0.58%)
May 23, 2023	19.77	19.78	19.75	19.75	317	-0.12(-0.59%)
May 22, 2023	19.87	19.87	19.87	19.87	47	+0.10(+0.52%)
May 19, 2023	19.76	19.76	19.76	19.76	0	+0.01(+0.05%)
May 18, 2023	19.72	19.75	19.72	19.75	267	+0.00(+0.02%)
May 17, 2023	19.77	19.77	19.75	19.75	251	+0.06(+0.32%)
May 16, 2023	19.69	19.69	19.69	19.69	99	-0.14(-0.72%)
May 15, 2023	19.83	19.83	19.83	19.83	1	+0.00(+0.02%)
May 12, 2023	19.81	19.83	19.81	19.83	10,117	-0.08(-0.40%)
May 11, 2023	19.91	19.91	19.91	19.91	2	-0.03(-0.14%)
May 10, 2023	19.93	19.93	19.93	19.93	34	+0.12(+0.60%)
May 09, 2023	19.82	19.82	19.82	19.82	27	-0.05(-0.24%)
May 08, 2023	19.86	19.86	19.86	19.86	25	-0.05(-0.25%)
May 05, 2023	19.92	19.92	19.91	19.91	105	+0.11(+0.55%)
May 04, 2023	19.80	19.80	19.80	19.80	0	-0.06(-0.32%)
May 03, 2023	19.96	19.96	19.87	19.87	792	-0.03(-0.14%)
May 02, 2023	19.90	19.90	19.90	19.90	23	+0.02(+0.08%)
May 01, 2023	19.89	19.89	19.88	19.88	400	-0.12(-0.58%)
Apr 28, 2023	19.99	19.99	19.99	19.99	105	+0.08(+0.41%)
Apr 27, 2023	19.91	19.91	19.91	19.91	16	+0.08(+0.39%)
Apr 26, 2023	19.83	19.83	19.83	19.83	28	-0.08(-0.39%)
Apr 25, 2023	19.91	19.91	19.90	19.91	1,388	-0.05(-0.24%)
Apr 24, 2023	19.96	19.96	19.96	19.96	14	+0.07(+0.36%)
Apr 21, 2023	19.89	19.89	19.89	19.89	0	+0.04(+0.22%)
Apr 20, 2023	19.84	19.84	19.84	19.84	7	-0.02(-0.08%)
Apr 19, 2023	19.90	19.90	19.86	19.86	410	-0.07(-0.33%)
Apr 18, 2023	19.92	19.93	19.92	19.93	317	+0.02(+0.12%)
Apr 17, 2023	19.90	19.90	19.90	19.90	3	-0.06(-0.28%)
Apr 14, 2023	19.96	19.96	19.96	19.96	0	-0.06(-0.29%)
Apr 13, 2023	20.02	20.02	20.02	20.02	15	+0.14(+0.73%)
Apr 12, 2023	19.87	19.87	19.87	19.87	0	-0.02(-0.11%)
Apr 11, 2023	19.87	19.91	19.87	19.89	12,096	+0.05(+0.27%)
Apr 10, 2023	19.80	19.84	19.80	19.84	545	-0.02(-0.11%)
Apr 06, 2023	19.86	19.86	19.86	19.86	0	+0.10(+0.52%)
Apr 05, 2023	19.75	19.76	19.75	19.76	1,086	-0.11(-0.57%)
Apr 04, 2023	19.92	19.92	19.86	19.87	1,097	-0.10(-0.48%)
Apr 03, 2023	19.92	19.97	19.90	19.97	1,241	+0.01(+0.04%)
Mar 31, 2023	19.86	19.96	19.86	19.96	394	+0.22(+1.14%)
Mar 30, 2023	19.66	19.73	19.65	19.73	318	+0.10(+0.52%)
Mar 29, 2023	19.63	19.63	19.63	19.63	23	+0.18(+0.93%)
Mar 28, 2023	19.46	19.46	19.44	19.45	754	-0.02(-0.10%)
Mar 27, 2023	19.47	19.47	19.47	19.47	861	-0.06(-0.30%)
Mar 24, 2023	19.55	19.56	19.53	19.53	1,301	-0.03(-0.14%)
Mar 23, 2023	19.56	19.56	19.56	19.56	3	-0.05(-0.23%)
Mar 22, 2023	19.60	19.60	19.60	19.60	45	+0.05(+0.25%)
Mar 21, 2023	19.55	19.55	19.55	19.55	19	+0.22(+1.14%)
Mar 20, 2023	19.33	19.33	19.33	19.33	3	-0.06(-0.33%)
Mar 17, 2023	19.40	19.40	19.40	19.40	106	-0.06(-0.32%)
Mar 16, 2023	19.46	19.46	19.46	19.46	24	+0.09(+0.44%)
Mar 15, 2023	19.37	19.37	19.37	19.37	2	-0.02(-0.12%)
Mar 14, 2023	19.36	19.40	19.35	19.40	1,901	+0.08(+0.43%)
Mar 13, 2023	19.52	19.53	19.32	19.32	1,114	-0.08(-0.42%)
Mar 10, 2023	19.40	19.40	19.40	19.40	106	-0.02(-0.12%)
Mar 09, 2023	19.60	19.60	19.42	19.42	2,419	-0.10(-0.50%)
Mar 08, 2023	19.52	19.52	19.52	19.52	34	-0.12(-0.62%)
Mar 07, 2023	19.68	19.68	19.62	19.64	4,261	-0.10(-0.51%)
Mar 06, 2023	19.74	19.74	19.74	19.74	16	+0.00(+0.00%)
Mar 03, 2023	19.75	19.75	19.74	19.74	714	+0.20(+1.01%)
Mar 02, 2023	19.54	19.54	19.54	19.54	2	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.