(NY: JPIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.27	42.27	42.20	42.23	5,101	-0.12(-0.28%)
May 27, 2022	42.22	42.37	42.22	42.35	4,428	+0.15(+0.35%)
May 26, 2022	42.10	42.23	42.10	42.20	48,048	+0.25(+0.60%)
May 25, 2022	41.89	41.95	41.87	41.95	13,055	+0.26(+0.62%)
May 24, 2022	41.66	41.70	41.63	41.70	13,983	+0.10(+0.24%)
May 23, 2022	41.59	41.67	41.59	41.60	19,673	-0.04(-0.11%)
May 20, 2022	41.63	41.68	41.56	41.64	14,648	+0.03(+0.08%)
May 19, 2022	41.58	41.65	41.58	41.61	3,582	+0.02(+0.04%)
May 18, 2022	41.64	41.65	41.56	41.59	142,324	-0.17(-0.41%)
May 17, 2022	41.88	41.89	41.74	41.76	8,688	-0.06(-0.14%)
May 16, 2022	41.89	41.89	41.82	41.82	1,503	+0.01(+0.02%)
May 13, 2022	41.84	41.93	41.79	41.81	8,721	-0.09(-0.23%)
May 12, 2022	41.79	41.95	41.79	41.90	10,537	+0.01(+0.03%)
May 11, 2022	41.93	41.99	41.81	41.89	14,985	-0.03(-0.07%)
May 10, 2022	41.93	42.01	41.90	41.92	3,358	+0.01(+0.01%)
May 09, 2022	41.91	41.96	41.90	41.92	8,811	-0.18(-0.43%)
May 06, 2022	42.13	42.15	42.10	42.10	2,971	-0.13(-0.31%)
May 05, 2022	42.24	42.33	42.23	42.23	7,313	-0.05(-0.13%)
May 04, 2022	42.11	42.29	42.11	42.28	5,605	+0.10(+0.25%)
May 03, 2022	42.15	42.24	42.10	42.18	13,386	-0.05(-0.13%)
May 02, 2022	42.21	42.23	42.17	42.23	34,548	-0.05(-0.11%)
Apr 29, 2022	42.35	42.35	42.25	42.28	13,240	-0.17(-0.41%)
Apr 28, 2022	42.38	42.45	42.38	42.45	5,326	+0.06(+0.14%)
Apr 27, 2022	42.47	42.51	42.39	42.39	5,812	-0.01(-0.02%)
Apr 26, 2022	42.47	42.47	42.38	42.40	10,336	+0.08(+0.18%)
Apr 25, 2022	42.36	42.47	42.32	42.33	34,625	-0.06(-0.15%)
Apr 22, 2022	42.50	42.50	42.35	42.39	10,230	-0.10(-0.23%)
Apr 21, 2022	42.58	42.58	42.45	42.49	4,444	-0.08(-0.19%)
Apr 20, 2022	42.53	42.62	42.48	42.57	36,714	+0.03(+0.07%)
Apr 19, 2022	42.60	42.60	42.49	42.54	23,495	-0.08(-0.20%)
Apr 18, 2022	42.67	42.70	42.62	42.62	5,934	-0.04(-0.09%)
Apr 14, 2022	42.67	42.70	42.66	42.66	14,124	+0.01(+0.02%)
Apr 13, 2022	42.65	42.71	42.64	42.65	3,866	+0.14(+0.33%)
Apr 12, 2022	42.49	42.56	42.49	42.52	4,870	+0.07(+0.16%)
Apr 11, 2022	42.48	42.49	42.41	42.45	19,323	-0.14(-0.33%)
Apr 08, 2022	42.63	42.65	42.55	42.59	76,542	-0.07(-0.16%)
Apr 07, 2022	42.73	42.74	42.61	42.65	7,877	-0.10(-0.24%)
Apr 06, 2022	42.66	42.77	42.66	42.75	16,692	-0.09(-0.20%)
Apr 05, 2022	42.87	42.90	42.81	42.84	9,116	-0.11(-0.26%)
Apr 04, 2022	42.62	42.98	42.62	42.95	38,745	+0.43(+1.01%)
Apr 01, 2022	42.48	42.54	42.47	42.52	18,721	+0.06(+0.15%)
Mar 31, 2022	42.47	42.56	42.46	42.46	27,435	-0.01(-0.03%)
Mar 30, 2022	42.50	42.53	42.46	42.47	6,877	+0.01(+0.03%)
Mar 29, 2022	42.40	42.48	42.36	42.46	17,255	+0.18(+0.43%)
Mar 28, 2022	42.26	42.28	42.24	42.28	6,113	-0.02(-0.04%)
Mar 25, 2022	42.36	42.36	42.27	42.29	3,132	-0.42(-0.99%)
Mar 24, 2022	42.66	42.75	42.65	42.72	7,814	+0.02(+0.04%)
Mar 23, 2022	42.71	42.73	42.67	42.70	14,601	-0.01(-0.03%)
Mar 22, 2022	42.70	42.74	42.67	42.71	9,453	-0.07(-0.17%)
Mar 21, 2022	42.89	42.89	42.77	42.79	10,769	-0.16(-0.36%)
Mar 18, 2022	42.84	42.97	42.84	42.95	40,094	+0.08(+0.19%)
Mar 17, 2022	42.79	42.88	42.79	42.86	9,193	+0.08(+0.19%)
Mar 16, 2022	42.70	42.78	42.70	42.78	7,993	+0.21(+0.50%)
Mar 15, 2022	42.50	42.62	42.50	42.57	4,057	-0.01(-0.03%)
Mar 14, 2022	42.70	42.73	42.58	42.58	6,365	-0.19(-0.45%)
Mar 11, 2022	42.85	42.86	42.75	42.78	11,486	-0.15(-0.35%)
Mar 10, 2022	42.90	42.93	42.86	42.93	16,236	-0.09(-0.21%)
Mar 09, 2022	42.96	43.02	42.94	43.02	12,518	+0.08(+0.19%)
Mar 08, 2022	43.01	43.01	42.92	42.94	51,789	-0.08(-0.18%)
Mar 07, 2022	43.08	43.08	43.00	43.01	18,756	-0.10(-0.23%)
Mar 04, 2022	43.15	43.15	43.10	43.11	1,938	-0.15(-0.36%)
Mar 03, 2022	43.31	43.32	43.25	43.27	2,626	-0.11(-0.26%)
Mar 02, 2022	43.40	43.40	43.35	43.38	6,454	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.