(NY: RHRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.87	12.87	12.77	12.77	8,593	-0.04(-0.30%)
May 27, 2022	12.81	12.81	12.81	12.81	100	+0.33(+2.64%)
May 26, 2022	12.40	12.48	12.40	12.48	5,450	+0.39(+3.25%)
May 25, 2022	11.98	12.09	11.98	12.09	204	+0.16(+1.33%)
May 24, 2022	11.76	11.95	11.76	11.93	886	-0.21(-1.72%)
May 23, 2022	12.04	12.14	12.04	12.14	6,646	+0.24(+2.01%)
May 20, 2022	11.80	11.90	11.66	11.90	2,901	-0.05(-0.38%)
May 19, 2022	11.91	11.98	11.91	11.94	562	+0.02(+0.13%)
May 18, 2022	11.95	11.95	11.93	11.93	1,112	-0.60(-4.81%)
May 17, 2022	12.43	12.53	12.43	12.53	636	+0.29(+2.41%)
May 16, 2022	12.34	12.36	12.23	12.23	890	-0.03(-0.27%)
May 13, 2022	12.33	12.33	12.15	12.27	7,731	+0.30(+2.47%)
May 12, 2022	11.83	11.97	11.83	11.97	1,229	-0.09(-0.75%)
May 11, 2022	12.16	12.16	12.06	12.06	1,714	-0.15(-1.22%)
May 10, 2022	12.17	12.28	12.17	12.21	1,651	+0.18(+1.53%)
May 09, 2022	12.29	12.29	12.02	12.03	26,113	-0.37(-2.95%)
May 06, 2022	12.38	12.42	12.27	12.39	1,865	+0.16(+1.33%)
May 05, 2022	12.29	12.29	12.23	12.23	7,657	-0.56(-4.38%)
May 04, 2022	12.42	12.79	12.41	12.79	9,871	+0.29(+2.28%)
May 03, 2022	12.54	12.55	12.50	12.50	9,227	+0.05(+0.37%)
May 02, 2022	12.36	12.47	12.22	12.46	21,262	+0.14(+1.12%)
Apr 29, 2022	12.56	12.58	12.32	12.32	329	-0.45(-3.52%)
Apr 28, 2022	12.74	12.77	12.74	12.77	856	+0.29(+2.30%)
Apr 27, 2022	12.51	12.51	12.47	12.48	545	-0.00(-0.02%)
Apr 26, 2022	12.57	12.57	12.49	12.49	754	-0.19(-1.53%)
Apr 25, 2022	12.61	12.70	12.52	12.68	2,704	-0.07(-0.53%)
Apr 22, 2022	12.84	12.84	12.75	12.75	5,559	-0.35(-2.64%)
Apr 21, 2022	13.20	13.20	13.08	13.09	3,931	-0.20(-1.54%)
Apr 20, 2022	13.30	13.33	13.26	13.30	10,085	+0.02(+0.15%)
Apr 19, 2022	13.28	13.28	13.28	13.28	250	+0.22(+1.70%)
Apr 18, 2022	12.90	13.11	12.90	13.06	3,123	-0.04(-0.30%)
Apr 14, 2022	13.15	13.16	13.10	13.10	1,444	-0.13(-1.01%)
Apr 13, 2022	13.18	13.23	13.18	13.23	5,417	+0.16(+1.19%)
Apr 12, 2022	13.21	13.21	13.04	13.07	4,192	-0.05(-0.37%)
Apr 11, 2022	13.15	13.15	13.12	13.12	297	-0.21(-1.58%)
Apr 08, 2022	13.35	13.38	13.31	13.33	4,782	-0.05(-0.38%)
Apr 07, 2022	13.30	13.41	13.30	13.38	1,438	+0.08(+0.58%)
Apr 06, 2022	13.29	13.34	13.22	13.31	28,032	-0.11(-0.83%)
Apr 05, 2022	13.45	13.45	13.42	13.42	3,074	-0.16(-1.15%)
Apr 04, 2022	13.52	13.59	13.52	13.57	8,786	+0.06(+0.42%)
Apr 01, 2022	13.46	13.52	13.45	13.52	1,427	+0.05(+0.38%)
Mar 31, 2022	13.64	13.64	13.46	13.46	2,999	-0.13(-0.97%)
Mar 30, 2022	13.49	13.68	13.49	13.60	9,254	-0.13(-0.97%)
Mar 29, 2022	13.74	13.78	13.60	13.73	264,829	+0.16(+1.20%)
Mar 28, 2022	13.56	13.56	13.56	13.56	66	+0.04(+0.28%)
Mar 25, 2022	13.52	13.53	13.46	13.53	1,042	+0.03(+0.22%)
Mar 24, 2022	13.44	13.50	13.44	13.50	671	+0.20(+1.49%)
Mar 23, 2022	13.40	13.40	13.28	13.30	3,027	-0.21(-1.54%)
Mar 22, 2022	13.43	13.53	13.40	13.51	2,266	+0.17(+1.25%)
Mar 21, 2022	13.33	13.38	13.31	13.34	7,842	-0.05(-0.38%)
Mar 18, 2022	13.31	13.45	13.31	13.39	2,323	+0.02(+0.16%)
Mar 17, 2022	13.19	13.44	13.19	13.37	26,852	-0.02(-0.11%)
Mar 16, 2022	13.35	13.39	13.24	13.39	2,392	+0.05(+0.39%)
Mar 15, 2022	12.94	13.34	12.94	13.33	3,720	+0.26(+1.95%)
Mar 14, 2022	13.22	13.22	13.01	13.08	2,821	+0.02(+0.13%)
Mar 11, 2022	13.21	13.21	13.06	13.06	12,916	-0.13(-0.99%)
Mar 10, 2022	13.03	13.19	13.03	13.19	3,300	-0.23(-1.69%)
Mar 09, 2022	13.38	13.46	13.38	13.42	3,376	+0.35(+2.64%)
Mar 08, 2022	13.24	13.30	13.03	13.07	11,860	+0.05(+0.37%)
Mar 07, 2022	13.15	13.31	13.03	13.03	28,370	-0.29(-2.15%)
Mar 04, 2022	13.20	13.31	13.16	13.31	177,959	-0.03(-0.22%)
Mar 03, 2022	13.33	13.46	13.31	13.34	7,477	-0.16(-1.16%)
Mar 02, 2022	13.39	13.56	13.39	13.50	6,276	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.