(NY: DFNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.73	46.77	46.69	46.74	34,700	-0.04(-0.08%)
May 05, 2023	46.81	46.84	46.76	46.78	96,735	-0.03(-0.06%)
May 04, 2023	46.79	46.84	46.72	46.81	202,819	+0.04(+0.08%)
May 03, 2023	46.70	46.78	46.70	46.77	177,343	+0.03(+0.06%)
May 02, 2023	46.60	46.77	46.60	46.74	206,226	+0.13(+0.28%)
May 01, 2023	46.68	46.69	46.56	46.61	83,927	-0.09(-0.20%)
Apr 28, 2023	46.66	46.70	46.65	46.70	36,512	+0.09(+0.20%)
Apr 27, 2023	46.65	46.68	46.58	46.61	62,965	-0.08(-0.17%)
Apr 26, 2023	46.77	46.77	46.62	46.69	485,700	-0.08(-0.18%)
Apr 25, 2023	46.75	46.81	46.75	46.77	110,356	+0.14(+0.29%)
Apr 24, 2023	46.64	46.65	46.61	46.63	68,497	-0.05(-0.10%)
Apr 21, 2023	46.74	46.74	46.63	46.68	91,276	-0.05(-0.10%)
Apr 20, 2023	46.72	46.74	46.69	46.73	41,759	-0.01(-0.02%)
Apr 19, 2023	46.64	46.75	46.64	46.74	52,017	-0.15(-0.31%)
Apr 18, 2023	46.95	46.95	46.88	46.89	46,943	-0.22(-0.47%)
Apr 17, 2023	47.19	47.19	47.08	47.11	39,993	-0.02(-0.04%)
Apr 14, 2023	47.30	47.30	47.11	47.13	73,394	-0.09(-0.19%)
Apr 13, 2023	47.27	47.27	47.19	47.21	55,724	-0.07(-0.15%)
Apr 12, 2023	47.23	47.29	47.19	47.29	26,348	+0.09(+0.20%)
Apr 11, 2023	47.20	47.20	47.12	47.19	58,304	+0.09(+0.18%)
Apr 10, 2023	47.09	47.13	47.08	47.11	136,388	-0.04(-0.08%)
Apr 06, 2023	47.12	47.20	47.12	47.14	35,932	-0.02(-0.04%)
Apr 05, 2023	47.13	47.18	47.09	47.16	42,028	+0.10(+0.21%)
Apr 04, 2023	47.00	47.07	46.98	47.07	43,619	+0.08(+0.17%)
Apr 03, 2023	46.97	47.02	46.92	46.99	66,308	+0.00(+0.01%)
Mar 31, 2023	46.99	46.99	46.92	46.98	51,725	+0.06(+0.13%)
Mar 30, 2023	46.88	46.94	46.88	46.92	40,026	+0.03(+0.07%)
Mar 29, 2023	46.82	46.93	46.82	46.89	41,018	-0.00(-0.01%)
Mar 28, 2023	46.82	46.90	46.80	46.89	31,251	+0.06(+0.12%)
Mar 27, 2023	46.83	46.85	46.80	46.83	60,401	-0.03(-0.06%)
Mar 24, 2023	46.89	46.92	46.76	46.86	46,743	+0.10(+0.22%)
Mar 23, 2023	46.79	46.82	46.71	46.76	44,061	+0.02(+0.05%)
Mar 22, 2023	46.70	46.77	46.57	46.74	38,714	+0.19(+0.42%)
Mar 21, 2023	46.59	46.61	46.53	46.54	59,225	-0.07(-0.15%)
Mar 20, 2023	46.76	46.76	46.58	46.61	68,598	-0.15(-0.31%)
Mar 17, 2023	46.66	46.76	46.66	46.76	34,497	+0.05(+0.10%)
Mar 16, 2023	46.69	46.71	46.54	46.71	118,113	+0.11(+0.23%)
Mar 15, 2023	46.81	46.81	46.49	46.60	56,782	+0.22(+0.47%)
Mar 14, 2023	46.40	46.43	46.30	46.38	28,043	-0.13(-0.28%)
Mar 13, 2023	46.41	46.54	46.41	46.51	51,657	+0.19(+0.42%)
Mar 10, 2023	46.30	46.37	46.22	46.32	25,412	+0.16(+0.34%)
Mar 09, 2023	46.16	46.22	46.15	46.16	44,389	+0.04(+0.08%)
Mar 08, 2023	46.11	46.12	46.08	46.12	41,335	+0.05(+0.11%)
Mar 07, 2023	46.08	46.12	46.02	46.08	36,539	+0.00(+0.00%)
Mar 06, 2023	46.11	46.11	45.97	46.08	110,020	+0.01(+0.02%)
Mar 03, 2023	46.06	46.08	46.01	46.07	82,710	+0.04(+0.09%)
Mar 02, 2023	45.97	46.04	45.96	46.03	71,136	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.