(NY: NIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	78.15	80.50	77.12	78.74	64,785	-0.57(-0.72%)
May 27, 2022	79.02	79.52	77.73	79.31	29,988	+0.71(+0.90%)
May 26, 2022	77.64	79.57	77.43	78.60	43,346	+1.65(+2.14%)
May 25, 2022	78.28	79.10	76.45	76.95	51,040	-0.88(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.