(NY: GVLU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.16	18.16	17.80	17.82	4,326	-0.26(-1.45%)
May 30, 2023	18.27	18.27	18.01	18.08	27,635	-0.11(-0.62%)
May 26, 2023	18.16	18.20	18.14	18.20	9,969	+0.10(+0.55%)
May 25, 2023	18.16	18.16	18.10	18.10	346	-0.07(-0.37%)
May 24, 2023	18.30	18.30	18.13	18.16	4,924	-0.24(-1.29%)
May 23, 2023	18.49	18.49	18.40	18.40	262	-0.03(-0.15%)
May 22, 2023	18.40	18.43	18.40	18.43	381	+0.06(+0.35%)
May 19, 2023	18.47	18.47	18.32	18.37	15,298	-0.11(-0.58%)
May 18, 2023	18.13	18.49	18.13	18.47	21,511	+0.18(+0.99%)
May 17, 2023	18.07	18.29	18.07	18.29	32,051	+0.34(+1.87%)
May 16, 2023	18.10	18.10	17.92	17.96	2,494	-0.27(-1.46%)
May 15, 2023	18.16	18.27	18.10	18.23	10,807	+0.18(+1.02%)
May 12, 2023	18.09	18.09	17.99	18.04	6,841	-0.01(-0.04%)
May 11, 2023	18.05	18.07	17.99	18.05	10,717	-0.11(-0.59%)
May 10, 2023	18.17	18.23	18.01	18.16	4,799	-0.04(-0.22%)
May 09, 2023	18.16	18.23	18.16	18.20	2,116	-0.09(-0.47%)
May 08, 2023	18.41	18.42	18.24	18.28	4,539	+0.02(+0.09%)
May 05, 2023	18.21	18.32	18.14	18.27	5,962	+0.46(+2.59%)
May 04, 2023	17.98	17.98	17.77	17.81	31,558	-0.28(-1.56%)
May 03, 2023	18.40	18.41	18.09	18.09	5,155	-0.12(-0.63%)
May 02, 2023	18.21	18.21	18.05	18.20	12,135	-0.35(-1.88%)
May 01, 2023	18.75	18.75	18.52	18.55	7,241	-0.00(-0.03%)
Apr 28, 2023	18.50	18.57	18.48	18.56	18,987	+0.24(+1.34%)
Apr 27, 2023	18.14	18.34	18.12	18.31	7,966	+0.29(+1.60%)
Apr 26, 2023	18.16	18.20	18.03	18.03	3,551	-0.21(-1.17%)
Apr 25, 2023	18.61	18.61	18.24	18.24	23,751	-0.42(-2.24%)
Apr 24, 2023	18.77	18.77	18.56	18.66	7,146	+0.05(+0.28%)
Apr 21, 2023	18.64	18.64	18.60	18.60	1,720	-0.09(-0.47%)
Apr 20, 2023	18.76	18.76	18.66	18.69	2,125	-0.08(-0.41%)
Apr 19, 2023	18.83	18.83	18.58	18.77	8,930	-0.04(-0.19%)
Apr 18, 2023	18.84	18.84	18.76	18.80	3,856	+0.01(+0.08%)
Apr 17, 2023	18.84	18.84	18.74	18.79	9,631	+0.05(+0.29%)
Apr 14, 2023	18.76	18.93	18.64	18.74	13,267	-0.03(-0.14%)
Apr 13, 2023	18.41	18.81	18.41	18.76	8,915	+0.17(+0.90%)
Apr 12, 2023	18.74	18.78	18.59	18.59	11,214	-0.13(-0.68%)
Apr 11, 2023	18.71	18.78	18.65	18.72	4,345	+0.20(+1.07%)
Apr 10, 2023	18.46	18.53	18.37	18.52	13,029	+0.23(+1.27%)
Apr 06, 2023	18.34	18.38	18.29	18.29	18,678	-0.07(-0.38%)
Apr 05, 2023	18.35	18.39	18.26	18.36	15,895	-0.03(-0.17%)
Apr 04, 2023	18.92	18.92	18.33	18.39	11,918	-0.39(-2.07%)
Apr 03, 2023	18.81	18.81	18.66	18.78	24,137	+0.16(+0.86%)
Mar 31, 2023	18.50	18.62	18.50	18.62	38,685	+0.23(+1.23%)
Mar 30, 2023	18.51	18.51	18.34	18.39	55,076	+0.08(+0.42%)
Mar 29, 2023	18.27	18.33	18.24	18.31	11,658	+0.21(+1.15%)
Mar 28, 2023	18.06	18.20	18.06	18.11	71,582	+0.06(+0.35%)
Mar 27, 2023	18.17	18.17	17.91	18.04	8,048	+0.21(+1.19%)
Mar 24, 2023	17.74	17.83	17.44	17.83	19,775	+0.14(+0.77%)
Mar 23, 2023	18.01	18.01	17.61	17.69	5,321	-0.17(-0.92%)
Mar 22, 2023	18.21	18.21	17.86	17.86	5,142	-0.33(-1.79%)
Mar 21, 2023	18.21	18.22	18.17	18.19	6,592	+0.29(+1.59%)
Mar 20, 2023	17.60	17.99	17.60	17.90	22,187	+0.29(+1.62%)
Mar 17, 2023	17.74	17.74	17.54	17.61	18,413	-0.37(-2.08%)
Mar 16, 2023	17.76	18.00	17.44	17.99	10,985	+0.27(+1.50%)
Mar 15, 2023	17.75	17.77	17.44	17.72	50,973	-0.41(-2.28%)
Mar 14, 2023	18.36	18.42	18.01	18.14	17,774	+0.15(+0.82%)
Mar 13, 2023	18.12	18.25	17.94	17.99	87,521	-0.52(-2.82%)
Mar 10, 2023	19.12	19.12	18.40	18.51	36,925	-0.46(-2.44%)
Mar 09, 2023	19.34	19.42	18.97	18.97	25,489	-0.49(-2.52%)
Mar 08, 2023	19.42	19.46	19.34	19.46	9,549	-0.01(-0.05%)
Mar 07, 2023	19.89	19.89	19.42	19.47	16,513	-0.31(-1.54%)
Mar 06, 2023	19.98	19.98	19.73	19.78	7,145	-0.23(-1.13%)
Mar 03, 2023	19.73	20.02	19.73	20.01	19,090	+0.27(+1.39%)
Mar 02, 2023	19.56	19.73	19.56	19.73	5,623	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.