(NY: HIGH )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.81	22.83	22.81	22.82	1,088	+0.05(+0.22%)
May 05, 2023	22.76	22.79	22.76	22.77	1,129	+0.02(+0.10%)
May 04, 2023	22.75	22.77	22.74	22.74	1,620	+0.04(+0.18%)
May 03, 2023	22.76	22.79	22.70	22.70	5,953	-0.04(-0.16%)
May 02, 2023	22.73	22.76	22.71	22.74	7,714	-0.06(-0.24%)
May 01, 2023	22.81	22.81	22.77	22.79	5,858	+0.04(+0.19%)
Apr 28, 2023	22.71	22.76	22.71	22.75	3,510	+0.03(+0.13%)
Apr 27, 2023	22.73	22.75	22.71	22.72	11,460	+0.05(+0.24%)
Apr 26, 2023	22.74	22.74	22.64	22.67	7,140	+0.01(+0.04%)
Apr 25, 2023	22.69	22.69	22.63	22.66	25,538	-0.01(-0.04%)
Apr 24, 2023	22.70	22.70	22.67	22.67	7,261	-0.05(-0.21%)
Apr 21, 2023	22.69	22.75	22.69	22.71	8,319	+0.03(+0.13%)
Apr 20, 2023	22.66	22.69	22.66	22.69	1,708	+0.01(+0.06%)
Apr 19, 2023	22.64	22.69	22.64	22.67	2,684	+0.01(+0.07%)
Apr 18, 2023	22.59	22.69	22.59	22.66	3,875	-0.01(-0.05%)
Apr 17, 2023	22.68	22.68	22.66	22.67	3,254	-0.00(-0.00%)
Apr 14, 2023	22.48	22.67	22.48	22.67	7,351	+0.02(+0.09%)
Apr 13, 2023	22.64	22.65	22.63	22.65	2,628	+0.02(+0.07%)
Apr 12, 2023	22.64	22.64	22.63	22.63	1,565	+0.00(+0.00%)
Apr 11, 2023	22.63	22.63	22.62	22.63	151,583	+0.00(+0.00%)
Apr 10, 2023	22.61	22.64	22.61	22.63	2,852	+0.05(+0.24%)
Apr 06, 2023	22.58	22.58	22.58	22.58	196	+0.00(+0.00%)
Apr 05, 2023	22.58	22.59	22.56	22.58	10,617	-0.00(-0.02%)
Apr 04, 2023	22.55	22.59	22.55	22.58	17,968	+0.01(+0.04%)
Apr 03, 2023	22.55	22.59	22.55	22.57	1,373	+0.04(+0.16%)
Mar 31, 2023	22.59	22.59	22.51	22.54	22,371	-0.05(-0.21%)
Mar 30, 2023	22.59	22.60	22.58	22.58	57,161	-0.00(-0.01%)
Mar 29, 2023	22.58	22.59	22.57	22.59	13,482	-0.03(-0.12%)
Mar 28, 2023	22.62	22.63	22.61	22.61	1,377	+0.03(+0.12%)
Mar 27, 2023	22.70	22.70	22.55	22.59	47,855	-0.03(-0.12%)
Mar 24, 2023	22.60	22.63	22.59	22.61	24,002	-0.00(-0.00%)
Mar 23, 2023	22.55	22.63	22.54	22.61	5,941	+0.05(+0.24%)
Mar 22, 2023	23.62	23.62	22.54	22.56	1,619	+0.06(+0.25%)
Mar 21, 2023	22.54	22.55	22.50	22.50	2,272	-0.04(-0.17%)
Mar 20, 2023	22.60	22.60	22.54	22.54	5,468	-0.00(-0.02%)
Mar 17, 2023	22.59	22.59	22.55	22.55	737	+0.04(+0.16%)
Mar 16, 2023	22.54	22.54	22.51	22.51	564	-0.03(-0.14%)
Mar 15, 2023	22.49	22.55	22.49	22.54	6,953	-0.00(-0.01%)
Mar 14, 2023	22.66	22.74	22.47	22.54	9,968	-0.18(-0.78%)
Mar 13, 2023	22.59	22.72	22.27	22.72	1,493	+0.07(+0.32%)
Mar 10, 2023	22.67	22.67	22.63	22.65	2,141	+0.04(+0.16%)
Mar 09, 2023	22.58	22.62	22.58	22.61	2,100	+0.03(+0.13%)
Mar 08, 2023	22.59	22.61	22.58	22.58	3,300	+0.01(+0.07%)
Mar 07, 2023	22.59	22.59	22.57	22.57	3,822	+0.00(+0.02%)
Mar 06, 2023	22.59	22.59	22.55	22.56	17,055	+0.00(+0.02%)
Mar 03, 2023	22.57	22.57	22.54	22.56	35,100	+0.00(+0.00%)
Mar 02, 2023	22.57	22.57	22.55	22.56	2,305	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.