(NY: RSBT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.05	18.06	17.99	18.02	6,324	-0.09(-0.50%)
May 30, 2023	18.14	18.17	18.09	18.11	3,631	-0.03(-0.14%)
May 26, 2023	17.98	18.15	17.98	18.14	2,404	+0.18(+1.00%)
May 25, 2023	17.84	17.99	17.81	17.95	2,862	+0.13(+0.73%)
May 24, 2023	17.87	17.87	17.80	17.82	92,235	-0.11(-0.61%)
May 23, 2023	18.00	18.02	17.92	17.93	6,361	-0.08(-0.44%)
May 22, 2023	18.04	18.07	18.02	18.02	1,963	+0.08(+0.47%)
May 19, 2023	17.90	17.98	17.90	17.93	1,366	-0.01(-0.05%)
May 18, 2023	17.97	17.98	17.87	17.94	10,015	-0.00(-0.03%)
May 17, 2023	17.96	17.97	17.95	17.95	1,755	-0.00(-0.03%)
May 16, 2023	17.90	17.96	17.88	17.95	4,565	-0.04(-0.19%)
May 15, 2023	18.00	18.04	17.97	17.98	4,246	-0.07(-0.36%)
May 12, 2023	18.14	18.16	18.04	18.05	4,502	-0.10(-0.55%)
May 11, 2023	18.15	18.17	18.15	18.15	3,256	-0.08(-0.44%)
May 10, 2023	18.16	18.23	18.12	18.23	7,334	+0.08(+0.44%)
May 09, 2023	18.14	18.17	18.11	18.15	2,653	-0.07(-0.40%)
May 08, 2023	18.25	18.29	18.22	18.22	32,290	-0.08(-0.42%)
May 05, 2023	18.33	18.33	18.16	18.30	5,445	-0.11(-0.58%)
May 04, 2023	18.40	18.48	18.37	18.41	8,305	-0.04(-0.23%)
May 03, 2023	18.47	18.69	18.43	18.45	6,990	+0.12(+0.64%)
May 02, 2023	18.25	18.36	18.25	18.33	5,718	+0.07(+0.38%)
May 01, 2023	18.41	18.41	18.26	18.26	2,945	-0.16(-0.85%)
Apr 28, 2023	18.45	18.45	18.35	18.42	55,762	+0.13(+0.71%)
Apr 27, 2023	18.29	18.30	18.23	18.29	6,154	-0.02(-0.10%)
Apr 26, 2023	18.37	18.40	18.30	18.30	8,056	-0.07(-0.37%)
Apr 25, 2023	18.35	18.38	18.35	18.37	24,208	+0.03(+0.16%)
Apr 24, 2023	18.37	18.40	18.30	18.34	22,593	+0.04(+0.23%)
Apr 21, 2023	18.28	18.33	18.27	18.30	20,834	+0.01(+0.08%)
Apr 20, 2023	18.32	18.35	18.26	18.28	19,844	+0.03(+0.17%)
Apr 19, 2023	18.23	18.40	18.20	18.25	7,139	+0.01(+0.04%)
Apr 18, 2023	18.16	18.30	18.16	18.25	26,377	+0.03(+0.17%)
Apr 17, 2023	18.31	18.31	18.13	18.21	12,837	-0.14(-0.77%)
Apr 14, 2023	18.46	18.50	18.30	18.36	9,109	-0.14(-0.78%)
Apr 13, 2023	18.53	18.72	18.49	18.50	136,599	+0.04(+0.22%)
Apr 12, 2023	18.82	18.82	18.41	18.46	16,662	+0.16(+0.86%)
Apr 11, 2023	18.82	18.93	18.30	18.30	7,854	-0.02(-0.09%)
Apr 10, 2023	18.36	19.34	18.25	18.32	15,699	-0.19(-1.01%)
Apr 06, 2023	18.46	18.53	18.45	18.51	71,560	+0.09(+0.47%)
Apr 05, 2023	18.44	18.99	18.42	18.42	24,818	-0.00(-0.03%)
Apr 04, 2023	18.32	18.47	18.32	18.43	14,258	+0.05(+0.24%)
Apr 03, 2023	18.29	18.38	18.29	18.38	15,359	+0.12(+0.66%)
Mar 31, 2023	18.23	18.26	18.21	18.26	4,352	+0.03(+0.19%)
Mar 30, 2023	18.07	18.24	18.07	18.23	13,978	+0.10(+0.54%)
Mar 29, 2023	18.15	18.17	18.12	18.13	5,636	-0.05(-0.27%)
Mar 28, 2023	18.15	18.18	18.11	18.18	25,033	+0.01(+0.06%)
Mar 27, 2023	18.22	18.22	18.15	18.16	17,461	-0.12(-0.63%)
Mar 24, 2023	18.36	18.36	18.26	18.28	2,515	-0.08(-0.46%)
Mar 23, 2023	18.31	18.39	18.31	18.36	4,608	+0.06(+0.31%)
Mar 22, 2023	18.13	18.33	18.13	18.31	10,685	+0.21(+1.18%)
Mar 21, 2023	18.13	18.14	18.07	18.09	6,881	-0.01(-0.03%)
Mar 20, 2023	18.24	18.24	18.09	18.10	35,297	-0.17(-0.93%)
Mar 17, 2023	18.34	18.34	18.23	18.27	23,829	+0.10(+0.57%)
Mar 16, 2023	18.15	18.20	18.14	18.17	5,872	-0.00(-0.01%)
Mar 15, 2023	18.20	18.20	18.10	18.17	3,628	-0.13(-0.73%)
Mar 14, 2023	18.30	18.39	18.26	18.30	9,819	+0.23(+1.25%)
Mar 13, 2023	18.20	18.32	18.07	18.07	17,726	-0.98(-5.12%)
Mar 10, 2023	19.39	19.39	19.05	19.05	10,670	-0.74(-3.74%)
Mar 09, 2023	20.12	20.12	19.79	19.79	12,722	-0.36(-1.81%)
Mar 08, 2023	20.12	20.18	20.05	20.15	63,780	+0.06(+0.32%)
Mar 07, 2023	20.12	20.15	20.06	20.09	21,023	-0.06(-0.30%)
Mar 06, 2023	20.15	20.21	20.05	20.15	16,383	+0.08(+0.40%)
Mar 03, 2023	19.97	20.14	19.92	20.07	24,228	+0.05(+0.25%)
Mar 02, 2023	20.05	20.05	19.91	20.02	18,542	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.