(NY: OBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.86	28.86	27.83	27.91	138,702	-0.97(-3.36%)
May 30, 2023	29.13	30.38	28.68	28.88	94,031	-0.25(-0.88%)
May 26, 2023	28.51	29.37	28.47	29.14	69,518	+0.23(+0.78%)
May 25, 2023	29.17	29.99	28.62	28.91	79,748	-0.11(-0.37%)
May 24, 2023	29.95	30.35	28.04	29.02	116,017	-0.51(-1.73%)
May 23, 2023	29.39	30.76	29.35	29.53	112,875	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.