Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.83	11.97	11.78	11.92	7,204,723	+0.09(+0.74%)
May 23, 2011	11.90	11.92	11.78	11.83	5,244,782	-0.20(-1.70%)
May 20, 2011	12.12	12.17	12.01	12.04	4,462,114	-0.07(-0.58%)
May 19, 2011	12.17	12.18	12.03	12.11	6,551,040	+0.03(+0.24%)
May 18, 2011	12.04	12.14	11.99	12.08	4,712,620	+0.06(+0.54%)
May 17, 2011	12.00	12.08	11.93	12.02	6,475,372	-0.01(-0.10%)
May 16, 2011	12.09	12.16	12.01	12.03	5,758,454	-0.07(-0.58%)
May 13, 2011	12.26	12.31	12.07	12.10	4,892,897	-0.18(-1.43%)
May 12, 2011	12.19	12.31	12.13	12.27	4,782,235	+0.08(+0.62%)
May 11, 2011	12.26	12.39	12.12	12.20	6,768,601	-0.09(-0.76%)
May 10, 2011	12.23	12.30	12.16	12.29	5,017,684	+0.11(+0.91%)
May 09, 2011	12.10	12.29	12.07	12.18	6,671,989	+0.07(+0.58%)
May 06, 2011	12.23	12.30	12.06	12.11	5,071,996	+0.05(+0.39%)
May 05, 2011	12.07	12.19	12.01	12.06	6,662,689	-0.06(-0.48%)
May 04, 2011	12.26	12.30	12.10	12.12	7,488,188	-0.12(-1.00%)
May 03, 2011	12.38	12.41	12.23	12.24	8,200,701	-0.17(-1.37%)
May 02, 2011	12.44	12.44	12.41	12.41	5,347,673	-0.01(-0.05%)
Apr 29, 2011	12.54	12.62	12.40	12.42	10,406,643	-0.12(-0.93%)
Apr 28, 2011	12.42	12.57	12.39	12.54	6,971,465	+0.09(+0.70%)
Apr 27, 2011	12.35	12.48	12.14	12.45	11,968,001	-0.13(-1.07%)
Apr 26, 2011	12.55	12.79	12.53	12.58	8,752,324	+0.12(+0.94%)
Apr 25, 2011	12.46	12.55	12.42	12.47	7,353,742	-0.02(-0.14%)
Apr 21, 2011	12.48	12.55	12.41	12.48	9,769,111	+0.04(+0.28%)
Apr 20, 2011	12.51	12.64	12.39	12.45	9,936,561	+0.08(+0.61%)
Apr 19, 2011	12.27	12.47	12.27	12.37	7,436,273	+0.09(+0.76%)
Apr 18, 2011	12.19	12.32	12.14	12.28	9,434,384	-0.02(-0.19%)
Apr 15, 2011	12.23	12.33	12.08	12.30	9,383,722	+0.06(+0.48%)
Apr 14, 2011	12.13	12.27	12.04	12.24	5,332,773	+0.03(+0.24%)
Apr 13, 2011	12.12	12.26	12.09	12.21	5,990,191	+0.13(+1.06%)
Apr 12, 2011	12.10	12.22	12.04	12.09	3,618,481	-0.09(-0.72%)
Apr 11, 2011	12.12	12.21	12.12	12.17	4,650,582	+0.04(+0.34%)
Apr 08, 2011	12.30	12.33	12.08	12.13	5,369,122	-0.12(-1.00%)
Apr 07, 2011	12.25	12.33	12.19	12.26	7,643,069	-0.01(-0.10%)
Apr 06, 2011	12.13	12.28	12.06	12.27	10,136,110	+0.18(+1.50%)
Apr 05, 2011	12.15	12.19	12.07	12.09	10,824,290	-0.08(-0.62%)
Apr 04, 2011	12.16	12.20	12.12	12.16	8,720,517	+0.02(+0.19%)
Apr 01, 2011	12.34	12.34	11.90	12.14	17,818,036	+0.00(+0.00%)
Mar 31, 2011	12.35	12.37	12.13	12.14	14,131,374	-0.20(-1.66%)
Mar 30, 2011	12.34	12.34	12.34	12.34	12,363,483	-0.04(-0.33%)
Mar 29, 2011	12.72	12.73	12.31	12.38	15,928,001	-0.38(-2.98%)
Mar 28, 2011	12.68	12.84	12.65	12.76	5,824,917	+0.05(+0.37%)
Mar 25, 2011	12.69	12.85	12.65	12.72	5,747,614	+0.02(+0.18%)
Mar 24, 2011	12.62	12.73	12.51	12.69	6,360,197	+0.13(+1.07%)
Mar 23, 2011	12.44	12.61	12.38	12.56	5,892,806	+0.05(+0.42%)
Mar 22, 2011	12.48	12.59	12.46	12.51	4,917,191	+0.04(+0.33%)
Mar 21, 2011	12.52	12.52	12.42	12.47	7,156,265	+0.14(+1.14%)
Mar 18, 2011	12.18	12.38	12.18	12.33	12,174,120	+0.29(+2.43%)
Mar 17, 2011	12.13	12.19	11.99	12.03	10,184,534	+0.10(+0.83%)
Mar 16, 2011	12.09	12.27	11.86	11.93	15,511,906	-0.18(-1.45%)
Mar 15, 2011	12.00	12.20	11.97	12.11	15,862,650	-0.09(-0.76%)
Mar 14, 2011	12.20	12.28	12.07	12.20	9,075,144	-0.12(-0.99%)
Mar 11, 2011	12.34	12.42	12.23	12.32	11,433,164	+0.01(+0.05%)
Mar 10, 2011	12.48	12.52	12.28	12.32	8,849,137	-0.26(-2.08%)
Mar 09, 2011	12.63	12.74	12.54	12.58	7,613,628	-0.06(-0.51%)
Mar 08, 2011	12.59	12.70	12.49	12.65	11,308,558	+0.06(+0.46%)
Mar 07, 2011	12.72	12.78	12.48	12.59	11,325,911	-0.06(-0.51%)
Mar 04, 2011	12.73	12.81	12.61	12.65	13,075,522	-0.10(-0.78%)
Mar 03, 2011	12.73	12.83	12.69	12.75	10,498,188	+0.15(+1.16%)
Mar 02, 2011	12.51	12.68	12.44	12.60	6,618,641	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.