Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.727	5.747	5.689	5.722	647,944	+0.01(+0.10%)
May 30, 2007	5.678	5.716	5.658	5.716	367,216	+0.04(+0.68%)
May 29, 2007	5.661	5.697	5.655	5.678	364,333	+0.02(+0.39%)
May 25, 2007	5.641	5.678	5.636	5.655	215,140	+0.01(+0.15%)
May 24, 2007	5.700	5.705	5.625	5.647	294,061	-0.06(-0.97%)
May 23, 2007	5.683	5.791	5.683	5.702	824,885	+0.02(+0.44%)
May 22, 2007	5.678	5.691	5.644	5.678	673,890	+0.00(+0.00%)
May 21, 2007	5.733	5.761	5.664	5.678	680,017	-0.03(-0.53%)
May 18, 2007	5.575	5.775	5.622	5.708	1,347,295	+0.21(+3.89%)
May 17, 2007	5.486	5.497	5.472	5.494	246,853	-0.00(-0.05%)
May 16, 2007	5.458	5.500	5.453	5.497	295,142	-0.01(-0.20%)
May 15, 2007	5.508	5.533	5.500	5.508	228,474	-0.00(-0.05%)
May 14, 2007	5.533	5.542	5.503	5.511	233,159	-0.02(-0.30%)
May 11, 2007	5.517	5.539	5.503	5.528	203,969	+0.03(+0.50%)
May 10, 2007	5.528	5.539	5.500	5.500	287,935	-0.05(-0.90%)
May 09, 2007	5.505	5.550	5.503	5.550	430,641	+0.03(+0.50%)
May 08, 2007	5.514	5.530	5.505	5.522	251,898	-0.00(-0.05%)
May 07, 2007	5.547	5.550	5.525	5.525	469,921	-0.01(-0.25%)
May 04, 2007	5.544	5.564	5.525	5.539	314,602	+0.00(+0.00%)
May 03, 2007	5.497	5.547	5.497	5.539	270,997	+0.04(+0.76%)
May 02, 2007	5.469	5.503	5.464	5.497	365,054	+0.03(+0.56%)
May 01, 2007	5.467	5.469	5.428	5.467	221,627	+0.01(+0.20%)
Apr 30, 2007	5.736	5.736	5.447	5.456	160,724	-0.03(-0.61%)
Apr 27, 2007	5.478	5.497	5.458	5.489	232,798	+0.00(+0.05%)
Apr 26, 2007	5.492	5.494	5.472	5.486	239,645	-0.01(-0.10%)
Apr 25, 2007	5.458	5.503	5.447	5.492	558,572	+0.04(+0.66%)
Apr 24, 2007	5.469	5.472	5.442	5.456	212,257	-0.01(-0.10%)
Apr 23, 2007	5.453	5.489	5.447	5.461	217,302	+0.00(+0.05%)
Apr 20, 2007	5.439	5.464	5.433	5.458	234,600	+0.02(+0.46%)
Apr 19, 2007	5.428	5.464	5.403	5.433	279,646	+0.01(+0.10%)
Apr 18, 2007	5.403	5.428	5.397	5.428	376,225	-0.00(-0.05%)
Apr 17, 2007	5.444	5.464	5.428	5.431	251,177	-0.02(-0.41%)
Apr 16, 2007	5.439	5.472	5.425	5.453	318,927	+0.01(+0.26%)
Apr 13, 2007	5.403	5.439	5.400	5.439	192,797	+0.04(+0.67%)
Apr 12, 2007	5.394	5.408	5.375	5.403	149,913	+0.01(+0.26%)
Apr 11, 2007	5.397	5.400	5.361	5.389	127,210	+0.00(+0.00%)
Apr 10, 2007	5.403	5.406	5.383	5.389	194,599	-0.01(-0.26%)
Apr 09, 2007	5.394	5.408	5.378	5.403	242,889	+0.01(+0.26%)
Apr 05, 2007	5.397	5.400	5.375	5.389	166,130	-0.00(-0.05%)
Apr 04, 2007	5.367	5.394	5.347	5.392	227,753	+0.03(+0.52%)
Apr 03, 2007	5.342	5.378	5.333	5.364	225,591	+0.03(+0.52%)
Apr 02, 2007	5.342	5.345	5.317	5.336	128,291	-0.00(-0.05%)
Mar 30, 2007	5.336	5.339	5.308	5.339	228,474	+0.01(+0.10%)
Mar 29, 2007	5.347	5.378	5.308	5.333	185,950	+0.00(+0.05%)
Mar 28, 2007	5.322	5.336	5.300	5.331	161,805	-0.01(-0.21%)
Mar 27, 2007	5.345	5.367	5.306	5.342	429,560	+0.00(+0.05%)
Mar 26, 2007	5.328	5.339	5.278	5.339	262,349	+0.01(+0.21%)
Mar 23, 2007	5.356	5.358	5.283	5.328	226,672	-0.02(-0.36%)
Mar 22, 2007	5.300	5.350	5.292	5.347	222,708	+0.03(+0.63%)
Mar 21, 2007	5.245	5.342	5.222	5.314	224,510	+0.06(+1.16%)
Mar 20, 2007	5.234	5.289	5.234	5.253	219,104	+0.01(+0.16%)
Mar 19, 2007	5.211	5.250	5.211	5.245	113,876	+0.03(+0.64%)
Mar 16, 2007	5.214	5.222	5.178	5.211	133,336	+0.01(+0.16%)
Mar 15, 2007	5.200	5.214	5.145	5.203	193,158	+0.03(+0.59%)
Mar 14, 2007	5.175	5.217	5.106	5.172	295,142	+0.01(+0.16%)
Mar 13, 2007	5.256	5.239	5.161	5.164	142,345	-0.09(-1.74%)
Mar 12, 2007	5.258	5.264	5.181	5.256	210,816	-0.00(-0.05%)
Mar 09, 2007	5.267	5.278	5.245	5.258	174,418	+0.00(+0.05%)
Mar 08, 2007	5.247	5.270	5.231	5.256	204,329	+0.04(+0.74%)
Mar 07, 2007	5.203	5.231	5.178	5.217	272,078	+0.01(+0.27%)
Mar 06, 2007	5.181	5.231	5.164	5.203	314,962	+0.05(+0.97%)
Mar 05, 2007	5.178	5.209	5.153	5.153	265,592	-0.04(-0.75%)
Mar 02, 2007	5.239	5.250	5.164	5.192	216,221	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.