Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.556	6.576	6.532	6.544	68,922	-0.02(-0.36%)
May 28, 2015	6.572	6.575	6.548	6.568	79,694	-0.04(-0.54%)
May 27, 2015	6.544	6.604	6.524	6.604	120,326	+0.04(+0.67%)
May 26, 2015	6.568	6.624	6.524	6.560	101,035	-0.06(-0.84%)
May 22, 2015	6.620	6.616	6.616	6.616	51,592	-0.04(-0.54%)
May 21, 2015	6.640	6.671	6.588	6.652	51,816	+0.02(+0.36%)
May 20, 2015	6.632	6.656	6.596	6.628	93,465	-0.01(-0.12%)
May 19, 2015	6.604	6.652	6.596	6.636	75,337	+0.01(+0.18%)
May 18, 2015	6.608	6.632	6.592	6.624	65,318	-0.00(-0.06%)
May 15, 2015	6.628	6.632	6.600	6.628	57,632	+0.00(+0.00%)
May 14, 2015	6.580	6.648	6.564	6.628	94,849	+0.07(+1.09%)
May 13, 2015	6.544	6.604	6.536	6.556	106,547	+0.01(+0.18%)
May 12, 2015	6.520	6.592	6.477	6.544	117,990	+0.00(+0.06%)
May 11, 2015	6.576	6.580	6.524	6.540	75,018	-0.05(-0.78%)
May 08, 2015	6.588	6.624	6.580	6.592	110,463	+0.06(+0.91%)
May 07, 2015	6.516	6.560	6.497	6.532	141,287	+0.01(+0.18%)
May 06, 2015	6.628	6.628	6.507	6.520	70,180	-0.07(-1.09%)
May 05, 2015	6.659	6.663	6.576	6.592	50,384	-0.08(-1.13%)
May 04, 2015	6.667	6.703	6.659	6.667	37,581	+0.01(+0.12%)
May 01, 2015	6.644	6.682	6.636	6.659	74,753	+0.02(+0.24%)
Apr 30, 2015	6.667	6.683	6.604	6.644	65,910	-0.04(-0.54%)
Apr 29, 2015	6.671	6.683	6.647	6.679	52,684	-0.00(-0.06%)
Apr 28, 2015	6.648	6.691	6.612	6.683	53,049	+0.03(+0.42%)
Apr 27, 2015	6.731	6.735	6.644	6.656	77,298	-0.04(-0.65%)
Apr 24, 2015	6.667	6.703	6.667	6.699	53,955	+0.02(+0.36%)
Apr 23, 2015	6.667	6.707	6.658	6.675	46,976	+0.01(+0.12%)
Apr 22, 2015	6.659	6.675	6.636	6.667	47,779	+0.02(+0.36%)
Apr 21, 2015	6.656	6.656	6.620	6.644	99,865	+0.01(+0.12%)
Apr 20, 2015	6.648	6.679	6.632	6.636	109,610	+0.03(+0.42%)
Apr 17, 2015	6.636	6.636	6.576	6.608	43,360	-0.05(-0.72%)
Apr 16, 2015	6.636	6.659	6.628	6.656	29,694	+0.02(+0.30%)
Apr 15, 2015	6.640	6.685	6.636	6.636	69,136	+0.03(+0.48%)
Apr 14, 2015	6.592	6.632	6.580	6.604	104,360	-0.01(-0.12%)
Apr 13, 2015	6.604	6.636	6.520	6.612	122,505	+0.01(+0.18%)
Apr 10, 2015	6.588	6.621	6.584	6.600	137,739	-0.01(-0.18%)
Apr 09, 2015	6.612	6.632	6.576	6.612	193,013	-0.02(-0.30%)
Apr 08, 2015	6.640	6.673	6.616	6.632	181,293	-0.02(-0.30%)
Apr 07, 2015	6.628	6.695	6.612	6.652	203,737	+0.00(+0.06%)
Apr 06, 2015	6.560	6.675	6.560	6.648	192,440	+0.04(+0.60%)
Apr 02, 2015	6.624	6.608	6.608	6.608	179,944	-0.04(-0.54%)
Apr 01, 2015	6.652	6.663	6.596	6.644	171,448	-0.01(-0.12%)
Mar 31, 2015	6.644	6.659	6.628	6.652	200,516	-0.02(-0.24%)
Mar 30, 2015	6.659	6.731	6.648	6.667	122,611	+0.03(+0.48%)
Mar 27, 2015	6.695	6.716	6.616	6.636	152,530	-0.04(-0.60%)
Mar 26, 2015	6.667	6.691	6.624	6.675	98,521	-0.04(-0.59%)
Mar 25, 2015	6.771	6.771	6.699	6.715	112,904	-0.07(-1.00%)
Mar 24, 2015	6.731	6.818	6.662	6.783	228,104	+0.08(+1.13%)
Mar 23, 2015	6.703	6.755	6.675	6.707	110,161	+0.00(+0.06%)
Mar 20, 2015	6.652	6.731	6.644	6.703	117,477	+0.08(+1.14%)
Mar 19, 2015	6.656	6.656	6.590	6.628	117,125	-0.03(-0.48%)
Mar 18, 2015	6.552	6.679	6.516	6.659	131,820	+0.12(+1.88%)
Mar 17, 2015	6.536	6.556	6.497	6.536	81,147	-0.02(-0.36%)
Mar 16, 2015	6.536	6.571	6.505	6.560	123,515	+0.07(+1.08%)
Mar 13, 2015	6.575	6.587	6.431	6.489	100,367	-0.09(-1.37%)
Mar 12, 2015	6.529	6.614	6.529	6.579	79,187	+0.05(+0.72%)
Mar 11, 2015	6.560	6.614	6.501	6.532	86,643	-0.03(-0.40%)
Mar 10, 2015	6.571	6.603	6.536	6.559	106,372	-0.05(-0.79%)
Mar 09, 2015	6.587	6.622	6.575	6.611	107,070	+0.01(+0.12%)
Mar 06, 2015	6.677	6.685	6.579	6.603	135,527	-0.09(-1.40%)
Mar 05, 2015	6.712	6.736	6.693	6.697	42,890	-0.02(-0.29%)
Mar 04, 2015	6.724	6.755	6.665	6.716	63,131	-0.04(-0.58%)
Mar 03, 2015	6.736	6.759	6.736	6.755	53,663	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.