Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.308	7.438	7.245	7.291	96,913	-0.10(-1.33%)
May 30, 2019	7.400	7.423	7.360	7.389	105,942	+0.01(+0.16%)
May 29, 2019	7.550	7.550	7.354	7.377	95,285	-0.20(-2.59%)
May 28, 2019	7.614	7.666	7.573	7.573	65,672	-0.05(-0.68%)
May 24, 2019	7.625	7.643	7.550	7.625	93,966	+0.07(+0.99%)
May 23, 2019	7.648	7.648	7.504	7.550	92,660	-0.10(-1.36%)
May 22, 2019	7.660	7.689	7.625	7.654	125,091	+0.01(+0.08%)
May 21, 2019	7.666	7.683	7.592	7.648	57,409	+0.04(+0.53%)
May 20, 2019	7.660	7.718	7.579	7.608	75,093	-0.03(-0.45%)
May 17, 2019	7.614	7.695	7.614	7.643	73,335	-0.01(-0.08%)
May 16, 2019	7.637	7.787	7.625	7.648	129,771	-0.01(-0.15%)
May 15, 2019	7.591	7.723	7.579	7.660	94,165	+0.07(+0.91%)
May 14, 2019	7.545	7.626	7.526	7.591	70,020	+0.06(+0.84%)
May 13, 2019	7.556	7.573	7.487	7.527	45,391	-0.11(-1.44%)
May 10, 2019	7.556	7.637	7.522	7.637	95,526	+0.09(+1.22%)
May 09, 2019	7.527	7.585	7.481	7.545	89,956	+0.02(+0.23%)
May 08, 2019	7.562	7.602	7.527	7.527	78,976	-0.02(-0.31%)
May 07, 2019	7.660	7.660	7.522	7.550	97,631	-0.14(-1.80%)
May 06, 2019	7.637	7.706	7.602	7.689	89,259	-0.02(-0.22%)
May 03, 2019	7.700	7.737	7.685	7.706	137,134	+0.03(+0.45%)
May 02, 2019	7.712	7.770	7.527	7.671	225,508	-0.03(-0.45%)
May 01, 2019	7.758	7.798	7.706	7.706	113,081	-0.06(-0.74%)
Apr 30, 2019	7.741	7.764	7.700	7.764	67,336	+0.02(+0.22%)
Apr 29, 2019	7.735	7.764	7.735	7.746	78,069	+0.01(+0.15%)
Apr 26, 2019	7.741	7.741	7.671	7.735	26,352	-0.01(-0.07%)
Apr 25, 2019	7.712	7.752	7.683	7.741	113,685	+0.02(+0.22%)
Apr 24, 2019	7.746	7.758	7.718	7.723	44,840	+0.01(+0.07%)
Apr 23, 2019	7.689	7.746	7.654	7.718	62,759	+0.05(+0.60%)
Apr 22, 2019	7.666	7.689	7.648	7.671	70,608	+0.05(+0.68%)
Apr 18, 2019	7.602	7.677	7.602	7.620	128,986	+0.02(+0.30%)
Apr 17, 2019	7.654	7.654	7.585	7.597	94,213	-0.03(-0.38%)
Apr 16, 2019	7.625	7.631	7.591	7.625	119,966	+0.02(+0.30%)
Apr 15, 2019	7.602	7.614	7.562	7.602	69,992	-0.01(-0.15%)
Apr 12, 2019	7.556	7.614	7.545	7.614	89,978	+0.12(+1.54%)
Apr 11, 2019	7.493	7.504	7.464	7.498	167,696	+0.01(+0.08%)
Apr 10, 2019	7.510	7.516	7.475	7.493	104,435	+0.00(+0.00%)
Apr 09, 2019	7.493	7.498	7.452	7.493	127,408	+0.00(+0.00%)
Apr 08, 2019	7.475	7.522	7.475	7.493	105,529	+0.01(+0.15%)
Apr 05, 2019	7.487	7.522	7.481	7.481	138,348	+0.01(+0.08%)
Apr 04, 2019	7.516	7.522	7.475	7.475	99,350	-0.08(-1.07%)
Apr 03, 2019	7.533	7.568	7.516	7.556	116,535	+0.03(+0.46%)
Apr 02, 2019	7.481	7.527	7.447	7.522	147,375	+0.05(+0.62%)
Apr 01, 2019	7.522	7.522	7.452	7.475	127,727	+0.03(+0.47%)
Mar 29, 2019	7.354	7.441	7.346	7.441	117,890	+0.07(+1.02%)
Mar 28, 2019	7.314	7.377	7.302	7.366	88,574	+0.07(+1.03%)
Mar 27, 2019	7.343	7.360	7.285	7.291	46,804	-0.03(-0.47%)
Mar 26, 2019	7.314	7.395	7.314	7.325	94,907	+0.05(+0.63%)
Mar 25, 2019	7.302	7.325	7.256	7.279	99,409	-0.09(-1.17%)
Mar 22, 2019	7.400	7.434	7.337	7.366	85,991	-0.05(-0.70%)
Mar 21, 2019	7.418	7.447	7.400	7.418	149,695	-0.01(-0.16%)
Mar 20, 2019	7.401	7.474	7.356	7.429	202,647	+0.04(+0.53%)
Mar 19, 2019	7.441	7.463	7.390	7.390	142,951	-0.02(-0.23%)
Mar 18, 2019	7.317	7.435	7.317	7.407	146,365	+0.07(+1.00%)
Mar 15, 2019	7.277	7.345	7.255	7.333	102,441	+0.07(+0.93%)
Mar 14, 2019	7.238	7.311	7.238	7.266	72,980	+0.01(+0.14%)
Mar 13, 2019	7.210	7.288	7.210	7.256	39,053	+0.05(+0.64%)
Mar 12, 2019	7.226	7.248	7.207	7.210	85,892	+0.00(+0.00%)
Mar 11, 2019	7.108	7.243	7.108	7.210	57,731	+0.10(+1.43%)
Mar 08, 2019	7.046	7.108	7.034	7.108	68,353	+0.03(+0.40%)
Mar 07, 2019	7.097	7.105	7.057	7.080	43,080	-0.05(-0.63%)
Mar 06, 2019	7.187	7.187	7.114	7.125	68,527	-0.07(-1.02%)
Mar 05, 2019	7.226	7.233	7.181	7.198	76,925	-0.06(-0.78%)
Mar 04, 2019	7.277	7.277	7.198	7.255	58,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.