Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.344	7.344	7.289	7.305	22,129	-0.04(-0.54%)
May 27, 2005	7.297	7.360	7.297	7.344	29,887	+0.06(+0.86%)
May 26, 2005	7.273	7.281	7.234	7.281	44,894	+0.01(+0.11%)
May 25, 2005	7.242	7.328	7.234	7.273	46,929	-0.02(-0.25%)
May 24, 2005	7.265	7.297	7.250	7.291	19,585	+0.06(+0.79%)
May 23, 2005	7.218	7.234	7.218	7.234	18,313	+0.00(+0.00%)
May 20, 2005	7.281	7.281	7.226	7.234	27,343	-0.09(-1.18%)
May 19, 2005	7.328	7.328	7.250	7.320	23,400	+0.02(+0.32%)
May 18, 2005	7.297	7.297	7.265	7.297	23,400	-0.02(-0.22%)
May 17, 2005	7.273	7.320	7.242	7.313	11,446	+0.07(+0.98%)
May 16, 2005	7.281	7.305	7.226	7.242	8,393	+0.02(+0.33%)
May 13, 2005	7.250	7.250	7.218	7.218	10,555	-0.03(-0.43%)
May 12, 2005	7.250	7.289	7.250	7.250	6,358	+0.00(+0.00%)
May 11, 2005	7.281	7.305	7.234	7.250	16,278	+0.00(+0.00%)
May 10, 2005	7.328	7.328	7.242	7.250	18,313	-0.07(-0.97%)
May 09, 2005	7.257	7.320	7.234	7.320	20,348	+0.08(+1.09%)
May 06, 2005	7.242	7.281	7.242	7.242	8,520	-0.04(-0.54%)
May 05, 2005	7.257	7.305	7.242	7.281	23,655	+0.05(+0.65%)
May 04, 2005	7.289	7.289	7.226	7.234	30,141	-0.09(-1.29%)
May 03, 2005	7.305	7.328	7.305	7.328	8,902	+0.03(+0.43%)
May 02, 2005	7.305	7.305	7.289	7.297	2,416	+0.01(+0.11%)
Apr 29, 2005	7.250	7.305	7.218	7.289	18,695	+0.07(+0.98%)
Apr 28, 2005	7.257	7.289	7.218	7.218	6,867	-0.01(-0.11%)
Apr 27, 2005	7.250	7.273	7.218	7.226	25,181	-0.02(-0.22%)
Apr 26, 2005	7.195	7.242	7.179	7.242	16,914	+0.06(+0.88%)
Apr 25, 2005	7.155	7.179	7.116	7.179	45,402	+0.01(+0.11%)
Apr 22, 2005	7.124	7.171	7.100	7.171	7,630	+0.01(+0.11%)
Apr 21, 2005	7.202	7.210	7.147	7.163	31,413	-0.08(-1.09%)
Apr 20, 2005	7.218	7.242	7.195	7.242	22,129	+0.04(+0.55%)
Apr 19, 2005	7.226	7.250	7.202	7.202	10,937	-0.02(-0.33%)
Apr 18, 2005	7.195	7.226	7.171	7.226	17,169	+0.03(+0.44%)
Apr 15, 2005	7.187	7.210	7.179	7.195	13,099	+0.05(+0.66%)
Apr 14, 2005	7.147	7.218	7.124	7.147	86,354	-0.02(-0.22%)
Apr 13, 2005	7.250	7.250	7.163	7.163	19,076	-0.05(-0.65%)
Apr 12, 2005	7.202	7.210	7.179	7.210	9,029	+0.05(+0.66%)
Apr 11, 2005	7.163	7.250	7.163	7.163	32,557	-0.03(-0.44%)
Apr 08, 2005	7.187	7.195	7.187	7.195	8,012	+0.00(+0.00%)
Apr 07, 2005	7.171	7.226	7.171	7.195	6,486	-0.05(-0.65%)
Apr 06, 2005	7.234	7.273	7.226	7.242	10,555	-0.03(-0.43%)
Apr 05, 2005	7.171	7.273	7.171	7.273	15,770	+0.05(+0.65%)
Apr 04, 2005	7.250	7.250	7.226	7.226	4,324	-0.01(-0.11%)
Apr 01, 2005	7.171	7.234	7.171	7.234	57,612	+0.08(+1.10%)
Mar 31, 2005	7.108	7.155	7.108	7.155	12,717	+0.08(+1.11%)
Mar 30, 2005	7.045	7.140	7.037	7.077	31,794	+0.00(+0.00%)
Mar 29, 2005	7.077	7.147	7.022	7.077	38,026	-0.06(-0.77%)
Mar 28, 2005	7.163	7.171	7.069	7.132	14,371	-0.03(-0.44%)
Mar 24, 2005	7.108	7.171	7.092	7.163	23,528	+0.03(+0.44%)
Mar 23, 2005	7.029	7.132	7.029	7.132	31,794	+0.01(+0.11%)
Mar 22, 2005	7.187	7.226	7.124	7.124	17,677	-0.09(-1.31%)
Mar 21, 2005	7.179	7.218	7.124	7.218	40,824	+0.06(+0.77%)
Mar 18, 2005	7.171	7.171	7.163	7.163	2,543	-0.04(-0.49%)
Mar 17, 2005	7.171	7.250	7.171	7.199	14,879	-0.01(-0.16%)
Mar 16, 2005	7.234	7.234	7.163	7.210	25,562	-0.03(-0.43%)
Mar 15, 2005	7.289	7.305	7.242	7.242	24,291	-0.02(-0.32%)
Mar 14, 2005	7.289	7.344	7.265	7.265	24,799	-0.01(-0.11%)
Mar 11, 2005	7.320	7.328	7.265	7.273	13,226	-0.06(-0.75%)
Mar 10, 2005	7.320	7.360	7.297	7.328	49,854	+0.01(+0.11%)
Mar 09, 2005	7.360	7.360	7.320	7.320	34,719	-0.07(-0.96%)
Mar 08, 2005	7.438	7.462	7.383	7.391	70,965	-0.05(-0.63%)
Mar 07, 2005	7.399	7.438	7.391	7.438	22,256	+0.03(+0.42%)
Mar 04, 2005	7.430	7.462	7.399	7.407	27,597	-0.06(-0.84%)
Mar 03, 2005	7.438	7.486	7.438	7.470	12,336	+0.00(+0.00%)
Mar 02, 2005	7.399	7.470	7.399	7.470	8,520	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.