Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.987	6.995	6.979	6.995	25,236	+0.02(+0.23%)
May 30, 2018	6.971	6.994	6.971	6.979	57,932	-0.02(-0.23%)
May 29, 2018	6.984	7.003	6.967	6.995	107,414	+0.03(+0.46%)
May 25, 2018		6.963	6.963	6.963	0	+0.01(+0.12%)
May 24, 2018	6.979	6.995	6.939	6.955	300,161	-0.02(-0.24%)
May 23, 2018	6.972	6.988	6.955	6.972	58,566	-0.01(-0.11%)
May 22, 2018	6.940	6.980	6.932	6.980	57,680	+0.02(+0.35%)
May 21, 2018	6.964	6.977	6.940	6.956	32,313	+0.00(+0.00%)
May 18, 2018	6.923	6.964	6.923	6.956	67,773	+0.02(+0.23%)
May 17, 2018	6.972	6.980	6.924	6.940	88,660	-0.02(-0.34%)
May 16, 2018	6.964	6.988	6.956	6.964	37,354	+0.01(+0.12%)
May 15, 2018	7.012	7.012	6.956	6.956	42,668	-0.04(-0.57%)
May 14, 2018	7.004	7.020	6.996	6.996	35,239	-0.01(-0.11%)
May 11, 2018	7.028	7.028	7.000	7.004	32,602	-0.01(-0.11%)
May 10, 2018	6.996	7.052	6.980	7.012	96,171	+0.04(+0.57%)
May 09, 2018	7.012	7.012	6.956	6.972	65,364	-0.02(-0.34%)
May 08, 2018	6.972	6.996	6.956	6.996	24,366	+0.03(+0.46%)
May 07, 2018	6.972	6.980	6.956	6.964	25,394	-0.01(-0.11%)
May 04, 2018	6.980	7.036	6.964	6.972	99,921	-0.03(-0.45%)
May 03, 2018	6.988	7.020	6.980	7.003	64,254	+0.02(+0.22%)
May 02, 2018	6.956	7.020	6.956	6.988	99,965	+0.03(+0.46%)
May 01, 2018	6.980	6.980	6.932	6.956	55,519	+0.02(+0.23%)
Apr 30, 2018	6.964	6.996	6.940	6.940	84,097	+0.01(+0.16%)
Apr 27, 2018	6.948	6.976	6.928	6.928	99,658	-0.03(-0.39%)
Apr 26, 2018	6.907	6.956	6.894	6.956	88,162	+0.07(+1.05%)
Apr 25, 2018	6.876	6.907	6.875	6.883	25,018	-0.04(-0.58%)
Apr 24, 2018	6.907	6.923	6.897	6.923	107,534	+0.03(+0.46%)
Apr 23, 2018	6.915	6.915	6.875	6.891	60,496	+0.00(+0.00%)
Apr 20, 2018	6.883	6.907	6.867	6.891	28,570	+0.00(+0.02%)
Apr 19, 2018	6.923	6.932	6.890	6.890	35,322	-0.05(-0.72%)
Apr 18, 2018	6.956	6.980	6.932	6.940	83,595	-0.03(-0.46%)
Apr 17, 2018	6.972	6.972	6.932	6.972	61,530	+0.01(+0.11%)
Apr 16, 2018	6.948	6.964	6.940	6.964	37,450	+0.01(+0.11%)
Apr 13, 2018	6.964	6.964	6.932	6.956	26,448	-0.01(-0.11%)
Apr 12, 2018	6.932	6.964	6.932	6.964	73,499	+0.01(+0.11%)
Apr 11, 2018	6.908	6.956	6.908	6.956	29,891	+0.02(+0.23%)
Apr 10, 2018	6.940	6.940	6.916	6.940	87,926	+0.00(+0.00%)
Apr 09, 2018	6.916	6.964	6.906	6.940	49,007	+0.02(+0.35%)
Apr 06, 2018	6.900	6.924	6.900	6.916	33,600	+0.02(+0.23%)
Apr 05, 2018	6.900	6.908	6.884	6.900	53,648	+0.01(+0.12%)
Apr 04, 2018	6.876	6.908	6.876	6.892	59,281	+0.01(+0.12%)
Apr 03, 2018	6.876	6.908	6.844	6.884	109,235	+0.00(+0.00%)
Apr 02, 2018	6.868	6.900	6.868	6.884	23,737	-0.01(-0.11%)
Mar 29, 2018		6.892	6.892	6.892	0	-0.00(-0.06%)
Mar 28, 2018	6.940	6.940	6.892	6.896	51,980	-0.02(-0.29%)
Mar 27, 2018	6.940	6.972	6.884	6.916	114,933	-0.01(-0.12%)
Mar 26, 2018	6.924	6.956	6.924	6.924	41,746	-0.02(-0.23%)
Mar 23, 2018	6.964	6.964	6.932	6.940	31,418	-0.03(-0.46%)
Mar 22, 2018	6.964	7.020	6.932	6.972	104,999	+0.03(+0.45%)
Mar 21, 2018	6.932	6.972	6.932	6.940	28,400	-0.04(-0.57%)
Mar 20, 2018	6.996	7.009	6.964	6.980	42,032	-0.02(-0.23%)
Mar 19, 2018	7.004	7.012	6.980	6.996	21,808	-0.01(-0.11%)
Mar 16, 2018	7.044	7.052	7.004	7.004	38,585	-0.04(-0.64%)
Mar 15, 2018	7.044	7.052	7.044	7.049	5,016	-0.02(-0.26%)
Mar 14, 2018	7.044	7.068	7.036	7.068	47,610	+0.03(+0.45%)
Mar 13, 2018	7.044	7.052	7.020	7.036	28,796	-0.02(-0.23%)
Mar 12, 2018	7.052	7.068	7.036	7.052	22,868	-0.01(-0.11%)
Mar 09, 2018	7.075	7.083	7.044	7.060	20,890	-0.02(-0.22%)
Mar 08, 2018	7.036	7.076	7.036	7.075	14,210	+0.02(+0.34%)
Mar 07, 2018			7.036	7.052	30,139	-0.02(-0.34%)
Mar 06, 2018	7.107	7.115	7.075	7.075	33,942	-0.05(-0.67%)
Mar 05, 2018	7.115	7.117	7.091	7.123	22,329	+0.01(+0.11%)
Mar 02, 2018	7.125	7.131	7.115	7.115	19,385	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.