Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.545	7.646	7.511	7.618	32,592	+0.05(+0.61%)
May 27, 2022	7.554	7.627	7.545	7.572	40,567	+0.07(+0.98%)
May 26, 2022	7.434	7.545	7.434	7.499	55,408	+0.08(+1.12%)
May 25, 2022	7.259	7.471	7.223	7.416	91,973	+0.18(+2.54%)
May 24, 2022	7.232	7.269	7.213	7.232	33,588	+0.01(+0.13%)
May 23, 2022	7.177	7.223	7.158	7.223	36,025	+0.06(+0.77%)
May 20, 2022	7.177	7.177	7.121	7.167	50,618	+0.03(+0.43%)
May 19, 2022	7.127	7.155	7.100	7.137	44,895	+0.05(+0.65%)
May 18, 2022	7.137	7.173	7.081	7.091	32,163	-0.06(-0.77%)
May 17, 2022	7.164	7.193	7.127	7.146	19,194	-0.03(-0.38%)
May 16, 2022	7.210	7.210	7.137	7.173	35,900	-0.03(-0.38%)
May 13, 2022	7.228	7.237	7.146	7.201	61,407	-0.05(-0.63%)
May 12, 2022	7.320	7.320	7.146	7.247	53,434	-0.06(-0.81%)
May 11, 2022	7.320	7.348	7.297	7.306	12,229	+0.00(+0.06%)
May 10, 2022	7.357	7.357	7.256	7.302	9,934	+0.05(+0.63%)
May 09, 2022	7.274	7.338	7.256	7.256	32,453	-0.08(-1.13%)
May 06, 2022	7.320	7.357	7.228	7.338	58,258	+0.04(+0.50%)
May 05, 2022	7.384	7.385	7.274	7.302	40,159	-0.12(-1.61%)
May 04, 2022	7.448	7.448	7.384	7.421	13,128	-0.06(-0.86%)
May 03, 2022	7.348	7.540	7.311	7.485	48,924	+0.17(+2.26%)
May 02, 2022	7.403	7.403	7.283	7.320	33,463	-0.05(-0.62%)
Apr 29, 2022	7.430	7.467	7.311	7.366	31,226	-0.07(-0.99%)
Apr 28, 2022	7.393	7.439	7.384	7.439	21,359	+0.06(+0.75%)
Apr 27, 2022	7.448	7.448	7.309	7.384	88,639	-0.04(-0.56%)
Apr 26, 2022	7.439	7.458	7.412	7.425	30,040	+0.00(+0.06%)
Apr 25, 2022	7.384	7.430	7.348	7.421	45,407	+0.02(+0.27%)
Apr 22, 2022	7.375	7.430	7.366	7.401	30,297	+0.01(+0.10%)
Apr 21, 2022	7.476	7.515	7.329	7.393	59,471	-0.10(-1.30%)
Apr 20, 2022	7.464	7.500	7.409	7.491	33,535	+0.05(+0.61%)
Apr 19, 2022	7.418	7.445	7.409	7.445	40,128	+0.01(+0.12%)
Apr 18, 2022	7.454	7.473	7.418	7.436	19,216	-0.01(-0.12%)
Apr 14, 2022	7.500	7.500	7.441	7.445	27,014	-0.05(-0.73%)
Apr 13, 2022	7.436	7.509	7.436	7.500	20,101	+0.06(+0.86%)
Apr 12, 2022	7.610	7.610	7.436	7.436	31,308	-0.12(-1.57%)
Apr 11, 2022	7.637	7.637	7.546	7.555	23,462	-0.08(-1.08%)
Apr 08, 2022	7.637	7.637	7.601	7.637	15,820	+0.00(+0.00%)
Apr 07, 2022	7.738	7.738	7.628	7.637	20,722	-0.05(-0.71%)
Apr 06, 2022	7.692	7.729	7.679	7.692	14,470	-0.05(-0.59%)
Apr 05, 2022	7.765	7.811	7.738	7.738	7,180	-0.09(-1.17%)
Apr 04, 2022	7.875	7.884	7.802	7.829	18,096	-0.02(-0.23%)
Apr 01, 2022	7.802	7.892	7.802	7.848	10,404	-0.01(-0.12%)
Mar 31, 2022	7.775	7.894	7.756	7.857	22,398	+0.09(+1.18%)
Mar 30, 2022	7.857	7.898	7.738	7.765	39,554	-0.05(-0.59%)
Mar 29, 2022	7.820	7.829	7.775	7.811	17,530	-0.03(-0.35%)
Mar 28, 2022	7.839	7.857	7.793	7.839	7,572	-0.01(-0.12%)
Mar 25, 2022	7.765	7.848	7.743	7.848	19,112	+0.05(+0.59%)
Mar 24, 2022	7.875	7.880	7.802	7.802	7,368	-0.07(-0.93%)
Mar 23, 2022	7.866	7.875	7.857	7.875	7,083	+0.02(+0.28%)
Mar 22, 2022	7.790	7.868	7.790	7.854	8,537	+0.01(+0.11%)
Mar 21, 2022	7.899	7.918	7.781	7.845	26,117	-0.09(-1.15%)
Mar 18, 2022	8.000	8.018	7.936	7.936	11,462	-0.08(-1.02%)
Mar 17, 2022	7.927	8.018	7.927	8.018	2,248	+0.07(+0.92%)
Mar 16, 2022	7.981	7.993	7.854	7.945	25,378	-0.05(-0.68%)
Mar 15, 2022	8.018	8.036	7.991	8.000	24,428	-0.02(-0.23%)
Mar 14, 2022	8.027	8.055	7.972	8.018	18,939	-0.05(-0.68%)
Mar 11, 2022	8.091	8.094	8.027	8.073	11,070	+0.03(+0.34%)
Mar 10, 2022	8.100	8.100	8.036	8.045	17,129	-0.06(-0.78%)
Mar 09, 2022	8.100	8.127	8.054	8.108	12,948	-0.02(-0.24%)
Mar 08, 2022	8.082	8.164	8.082	8.127	8,335	-0.02(-0.22%)
Mar 07, 2022	8.292	8.292	8.109	8.146	18,743	-0.09(-1.11%)
Mar 04, 2022	8.255	8.289	8.127	8.237	19,341	-0.03(-0.33%)
Mar 03, 2022	8.346	8.365	8.264	8.264	14,750	-0.06(-0.77%)
Mar 02, 2022	8.355	8.355	8.292	8.328	6,623	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.