Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.54	13.62	13.38	13.50	4,220,246	-0.24(-1.75%)
May 30, 2019	13.71	13.90	13.61	13.74	2,496,102	+0.03(+0.19%)
May 29, 2019	13.79	13.89	13.63	13.71	2,531,088	-0.21(-1.54%)
May 28, 2019	13.96	14.20	13.91	13.93	2,274,862	+0.02(+0.13%)
May 24, 2019	14.10	14.18	13.90	13.91	2,690,922	-0.09(-0.64%)
May 23, 2019	13.79	14.12	13.75	14.00	2,799,856	+0.03(+0.19%)
May 22, 2019	14.18	14.18	13.91	13.97	2,172,412	-0.23(-1.63%)
May 21, 2019	14.15	14.26	14.07	14.20	1,662,241	+0.10(+0.70%)
May 20, 2019	14.09	14.16	13.95	14.11	2,174,628	-0.10(-0.69%)
May 17, 2019	14.20	14.35	14.16	14.20	1,798,359	-0.12(-0.87%)
May 16, 2019	14.15	14.53	14.12	14.33	2,936,773	+0.21(+1.52%)
May 15, 2019	14.08	14.17	13.83	14.12	3,742,232	+0.02(+0.13%)
May 14, 2019	13.72	14.16	13.66	14.10	5,952,616	+0.39(+2.86%)
May 13, 2019	14.08	14.21	13.24	13.71	6,860,271	-0.62(-4.36%)
May 10, 2019	14.31	14.36	13.85	14.33	4,201,742	+0.02(+0.12%)
May 09, 2019	13.44	14.31	13.40	14.31	3,682,247	+0.52(+3.75%)
May 08, 2019	13.79	14.05	13.66	13.79	3,671,212	-0.03(-0.19%)
May 07, 2019	14.08	14.35	13.61	13.82	3,318,353	-0.40(-2.82%)
May 06, 2019	13.68	14.39	13.64	14.22	3,590,035	+0.50(+3.64%)
May 03, 2019	13.72	13.91	13.64	13.72	2,321,853	+0.04(+0.26%)
May 02, 2019	14.08	14.16	13.42	13.69	2,361,432	-0.43(-3.03%)
May 01, 2019	14.21	14.26	14.04	14.12	2,095,928	-0.08(-0.57%)
Apr 30, 2019	14.16	14.21	13.87	14.20	2,304,150	+0.04(+0.25%)
Apr 29, 2019	14.18	14.22	14.06	14.16	1,328,020	-0.02(-0.13%)
Apr 26, 2019	14.14	14.20	14.08	14.18	1,934,728	+0.12(+0.82%)
Apr 25, 2019	14.08	14.16	13.76	14.06	2,399,241	-0.04(-0.25%)
Apr 24, 2019	13.93	14.24	13.91	14.10	2,102,986	+0.17(+1.22%)
Apr 23, 2019	14.08	14.09	13.81	13.93	3,964,664	-0.15(-1.08%)
Apr 22, 2019	14.44	14.50	13.98	14.08	2,066,845	-0.38(-2.65%)
Apr 18, 2019	14.55	14.59	14.25	14.46	2,792,638	-0.15(-1.04%)
Apr 17, 2019	14.72	14.73	14.57	14.62	1,534,661	-0.04(-0.30%)
Apr 16, 2019	14.62	14.78	14.60	14.66	2,355,748	+0.19(+1.29%)
Apr 15, 2019	14.27	14.50	14.20	14.47	3,248,638	+0.21(+1.44%)
Apr 12, 2019	14.35	14.43	14.01	14.27	4,673,425	-0.04(-0.25%)
Apr 11, 2019	13.76	14.30	13.71	14.30	7,471,359	+0.55(+4.02%)
Apr 10, 2019	13.21	13.75	13.06	13.75	4,208,661	+0.61(+4.61%)
Apr 09, 2019	13.21	13.24	13.11	13.14	2,147,810	-0.08(-0.61%)
Apr 08, 2019	13.06	13.24	13.04	13.22	1,849,302	+0.18(+1.37%)
Apr 05, 2019	12.83	13.09	12.81	13.05	3,465,733	+0.27(+2.09%)
Apr 04, 2019	12.56	12.91	12.56	12.78	1,636,060	+0.22(+1.78%)
Apr 03, 2019	12.72	12.82	12.51	12.56	2,744,666	-0.04(-0.35%)
Apr 02, 2019	12.54	12.62	12.39	12.60	2,303,564	+0.02(+0.14%)
Apr 01, 2019	12.64	12.82	12.49	12.58	3,935,710	+0.01(+0.07%)
Mar 29, 2019	12.68	12.68	12.42	12.57	4,930,461	-0.01(-0.07%)
Mar 28, 2019	12.52	12.70	12.47	12.58	1,763,612	+0.09(+0.71%)
Mar 27, 2019	12.57	12.70	12.47	12.49	2,195,146	-0.09(-0.71%)
Mar 26, 2019	12.69	12.77	12.49	12.58	1,693,048	+0.01(+0.07%)
Mar 25, 2019	12.59	12.76	12.46	12.57	4,181,238	+0.30(+2.47%)
Mar 22, 2019	12.48	12.60	12.26	12.27	2,770,770	-0.32(-2.55%)
Mar 21, 2019	12.48	12.69	12.43	12.59	3,320,423	+0.10(+0.79%)
Mar 20, 2019	12.33	12.89	12.33	12.49	3,944,026	-0.37(-2.91%)
Mar 19, 2019	13.12	13.14	12.83	12.87	2,028,948	-0.16(-1.23%)
Mar 18, 2019	12.84	13.05	12.79	13.03	1,829,802	+0.19(+1.46%)
Mar 15, 2019	12.85	12.94	12.72	12.84	4,420,425	-0.01(-0.07%)
Mar 14, 2019	13.01	13.12	12.82	12.85	2,233,845	-0.23(-1.77%)
Mar 13, 2019	13.41	13.42	13.06	13.08	1,540,463	-0.28(-2.07%)
Mar 12, 2019	13.10	13.40	13.10	13.36	3,039,991	+0.28(+2.11%)
Mar 11, 2019	12.80	13.09	12.66	13.08	6,200,067	+0.37(+2.95%)
Mar 08, 2019	12.80	12.93	12.65	12.71	1,991,697	-0.16(-1.25%)
Mar 07, 2019	13.08	13.12	12.80	12.87	1,737,861	-0.22(-1.70%)
Mar 06, 2019	13.05	13.23	12.99	13.09	2,432,806	+0.05(+0.41%)
Mar 05, 2019	12.99	13.29	12.86	13.04	3,628,741	+0.13(+1.03%)
Mar 04, 2019	13.35	13.35	12.72	12.90	6,109,571	-0.36(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.