JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.72	27.90	27.70	27.88	4,501	+0.15(+0.53%)
May 30, 2019	27.88	27.88	27.69	27.73	40,299	-0.03(-0.10%)
May 29, 2019	28.39	28.39	27.71	27.76	3,944	-0.42(-1.50%)
May 28, 2019	28.58	28.59	28.17	28.19	17,371	-0.42(-1.47%)
May 24, 2019	28.65	28.77	28.61	28.61	5,514	-0.01(-0.02%)
May 23, 2019	28.52	28.62	28.46	28.61	1,986	+0.17(+0.59%)
May 22, 2019	28.31	28.44	28.30	28.44	21,394	+0.20(+0.71%)
May 21, 2019	28.34	28.43	28.24	28.24	3,255	+0.00(+0.02%)
May 20, 2019	28.51	28.51	28.21	28.24	3,338	+0.02(+0.05%)
May 17, 2019	28.11	28.22	28.11	28.22	675	+0.16(+0.58%)
May 16, 2019	28.06	28.15	28.05	28.06	2,234	+0.12(+0.41%)
May 15, 2019	28.02	28.02	27.94	27.94	1,224	-0.03(-0.09%)
May 14, 2019	28.17	28.17	27.97	27.97	2,241	-0.23(-0.81%)
May 13, 2019	27.92	28.20	27.91	28.20	1,378	+0.35(+1.25%)
May 10, 2019	27.49	27.85	27.41	27.85	19,243	+0.44(+1.61%)
May 09, 2019	27.41	27.41	27.28	27.41	679	+0.01(+0.03%)
May 08, 2019	27.62	27.62	27.40	27.40	774	-0.41(-1.48%)
May 07, 2019	27.81	27.82	27.78	27.82	530	-0.07(-0.26%)
May 06, 2019	27.98	27.98	27.89	27.89	572	-0.13(-0.45%)
May 03, 2019	28.03	28.04	27.99	28.02	3,375	+0.24(+0.86%)
May 02, 2019	27.90	27.90	27.78	27.78	516	-0.10(-0.36%)
May 01, 2019	28.03	28.05	27.85	27.88	41,276	-0.27(-0.97%)
Apr 30, 2019	27.88	28.15	27.87	28.15	2,175	+0.42(+1.52%)
Apr 29, 2019	27.68	27.73	27.63	27.73	2,697	-0.14(-0.51%)
Apr 26, 2019	27.99	28.05	27.87	27.87	4,726	+0.01(+0.03%)
Apr 25, 2019	27.89	27.89	27.80	27.86	2,680	+0.11(+0.40%)
Apr 24, 2019	27.69	27.84	27.69	27.75	4,508	+0.17(+0.60%)
Apr 23, 2019	27.57	27.61	27.44	27.59	4,618	+0.11(+0.41%)
Apr 22, 2019	27.54	27.54	27.42	27.47	9,110	-0.02(-0.09%)
Apr 18, 2019	27.53	27.61	27.50	27.50	1,687	+0.05(+0.17%)
Apr 17, 2019	27.57	27.57	27.45	27.45	4,240	-0.11(-0.41%)
Apr 16, 2019	27.79	27.79	27.56	27.56	706	-0.35(-1.26%)
Apr 15, 2019	27.98	28.02	27.91	27.91	2,868	-0.03(-0.12%)
Apr 12, 2019	27.81	27.95	27.70	27.95	2,250	+0.14(+0.50%)
Apr 11, 2019	27.61	27.81	27.61	27.81	3,749	+0.17(+0.60%)
Apr 10, 2019	27.95	27.95	27.64	27.64	1,038	-0.08(-0.30%)
Apr 09, 2019	27.78	27.78	27.66	27.72	2,509	+0.03(+0.10%)
Apr 08, 2019	27.76	27.77	27.66	27.70	6,430	-0.20(-0.72%)
Apr 05, 2019	27.62	27.90	27.62	27.90	3,263	+0.27(+0.99%)
Apr 04, 2019	27.73	27.73	27.59	27.62	9,285	-0.13(-0.46%)
Apr 03, 2019	27.82	27.85	27.75	27.75	1,827	-0.01(-0.02%)
Apr 02, 2019	27.72	27.77	27.70	27.76	1,278	-0.04(-0.13%)
Apr 01, 2019	28.13	28.13	27.72	27.80	2,616	-0.17(-0.61%)
Mar 29, 2019	27.83	27.97	27.77	27.97	5,176	+0.13(+0.45%)
Mar 28, 2019	28.15	28.15	27.78	27.84	5,343	-0.31(-1.11%)
Mar 27, 2019	28.45	28.45	28.07	28.15	6,345	-0.19(-0.65%)
Mar 26, 2019	28.27	28.39	28.27	28.34	2,473	+0.15(+0.54%)
Mar 25, 2019	28.10	28.24	28.10	28.19	6,733	+0.04(+0.13%)
Mar 22, 2019	28.20	28.29	28.15	28.15	4,501	+0.19(+0.68%)
Mar 21, 2019	27.89	27.99	27.89	27.96	3,026	+0.32(+1.17%)
Mar 20, 2019	27.54	27.80	27.54	27.64	2,641	+0.09(+0.34%)
Mar 19, 2019	27.77	27.77	27.49	27.54	16,074	-0.34(-1.23%)
Mar 18, 2019	28.02	28.02	27.85	27.88	4,637	-0.09(-0.32%)
Mar 15, 2019	27.81	28.08	27.81	27.97	6,076	+0.13(+0.48%)
Mar 14, 2019	27.97	28.04	27.83	27.84	6,386	-0.04(-0.13%)
Mar 13, 2019	28.00	28.00	27.79	27.88	4,773	+0.05(+0.16%)
Mar 12, 2019	27.73	27.88	27.72	27.83	39,231	+0.17(+0.63%)
Mar 11, 2019	27.65	27.66	27.46	27.66	3,666	+0.21(+0.78%)
Mar 08, 2019	27.33	27.44	27.27	27.44	450	+0.10(+0.37%)
Mar 07, 2019	27.41	27.45	27.34	27.34	3,056	+0.05(+0.20%)
Mar 06, 2019	27.35	27.35	27.17	27.29	9,011	+0.00(+0.01%)
Mar 05, 2019	27.40	27.40	27.24	27.28	7,158	-0.03(-0.09%)
Mar 04, 2019	27.44	27.44	27.08	27.31	2,018	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.