Poland Vaneck ETF (NY: PLND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		17.00	17.00	17.00	0	-0.27(-1.56%)
Apr 04, 2019	17.24	17.27	17.21	17.27	13,346	-0.07(-0.42%)
Apr 03, 2019	17.33	17.39	17.32	17.34	5,960	+0.26(+1.53%)
Apr 02, 2019	17.09	17.09	17.06	17.08	1,093	+0.16(+0.95%)
Apr 01, 2019	16.89	16.92	16.84	16.92	2,591	+0.24(+1.42%)
Mar 29, 2019	16.66	16.68	16.63	16.68	1,900	-0.02(-0.10%)
Mar 28, 2019	16.70	16.70	16.70	16.70	80	-0.04(-0.24%)
Mar 27, 2019	16.74	16.77	16.74	16.74	1,287	+0.00(+0.00%)
Mar 26, 2019	16.79	16.86	16.74	16.74	3,649	-0.11(-0.66%)
Mar 25, 2019	16.84	16.86	16.81	16.85	4,032	+0.00(+0.02%)
Mar 22, 2019	16.86	16.90	16.85	16.85	500	-0.48(-2.78%)
Mar 21, 2019	17.23	17.34	17.19	17.33	1,375	-0.15(-0.87%)
Mar 20, 2019	17.18	17.49	17.14	17.48	5,864	+0.29(+1.68%)
Mar 19, 2019	17.21	17.21	17.19	17.19	816	+0.06(+0.37%)
Mar 18, 2019	17.07	17.15	17.07	17.13	2,834	+0.05(+0.31%)
Mar 15, 2019	17.00	17.08	16.92	17.08	4,000	+0.31(+1.83%)
Mar 14, 2019	16.72	16.82	16.72	16.77	5,705	-0.05(-0.28%)
Mar 13, 2019	16.71	16.82	16.71	16.82	1,465	+0.07(+0.40%)
Mar 12, 2019	16.68	16.75	16.68	16.75	595	+0.12(+0.72%)
Mar 11, 2019	16.58	16.65	16.58	16.63	1,643	+0.07(+0.45%)
Mar 08, 2019	16.56	16.56	16.46	16.55	15,800	+0.07(+0.46%)
Mar 07, 2019	16.77	16.77	16.48	16.48	4,636	-0.39(-2.31%)
Mar 06, 2019	16.88	16.90	16.85	16.87	1,792	-0.06(-0.34%)
Mar 05, 2019	16.94	16.94	16.93	16.93	269	+0.07(+0.40%)
Mar 04, 2019	16.95	16.97	16.83	16.86	3,262	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.