Liberty Intl Equity Hedged ETF (NY: FLQH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.88	25.92	25.88	25.89	1,950	+0.14(+0.55%)
May 27, 2021	25.80	25.80	25.72	25.75	2,027	+0.05(+0.19%)
May 26, 2021	25.78	25.79	25.70	25.70	1,378	+0.02(+0.08%)
May 25, 2021	25.84	25.84	25.68	25.68	213	-0.01(-0.03%)
May 24, 2021	25.76	25.83	25.68	25.68	9,806	-0.01(-0.05%)
May 21, 2021	25.67	25.80	25.67	25.70	1,809	+0.11(+0.43%)
May 20, 2021	25.59	25.59	25.59	25.59	202	+0.16(+0.63%)
May 19, 2021	25.41	25.47	25.19	25.43	1,506	-0.19(-0.74%)
May 18, 2021	25.67	25.67	25.62	25.62	2,868	+0.05(+0.21%)
May 17, 2021	25.53	25.56	25.50	25.56	1,547	-0.11(-0.43%)
May 14, 2021	25.54	25.68	25.48	25.67	12,765	+0.32(+1.28%)
May 13, 2021	25.03	25.35	25.03	25.34	3,739	+0.10(+0.42%)
May 12, 2021	25.41	25.50	25.25	25.24	15,095	-0.23(-0.91%)
May 11, 2021	25.41	25.51	25.41	25.47	1,928	-0.29(-1.12%)
May 10, 2021	25.94	25.95	25.76	25.76	3,422	-0.08(-0.32%)
May 07, 2021	25.88	25.88	25.83	25.84	7,890	+0.11(+0.43%)
May 06, 2021	25.61	25.73	25.56	25.73	3,541	+0.09(+0.36%)
May 05, 2021	25.64	25.67	25.55	25.64	4,659	+0.35(+1.40%)
May 04, 2021	25.38	25.38	25.28	25.28	6,557	-0.21(-0.84%)
May 03, 2021	25.43	25.53	25.43	25.50	7,540	+0.20(+0.77%)
Apr 30, 2021	25.39	25.41	25.30	25.30	3,760	-0.13(-0.53%)
Apr 29, 2021	25.56	25.56	25.34	25.44	22,269	+0.09(+0.34%)
Apr 28, 2021	25.47	25.47	25.35	25.35	7,201	+0.03(+0.11%)
Apr 27, 2021	25.39	25.40	25.32	25.32	2,137	-0.16(-0.62%)
Apr 26, 2021	25.55	25.56	25.48	25.48	8,990	+0.00(+0.00%)
Apr 23, 2021	25.51	25.57	25.48	25.48	2,686	+0.10(+0.40%)
Apr 22, 2021	25.55	25.55	25.38	25.38	1,782	-0.01(-0.04%)
Apr 21, 2021	25.03	25.42	25.03	25.39	3,493	+0.20(+0.78%)
Apr 20, 2021	25.32	25.32	25.18	25.19	2,801	-0.34(-1.35%)
Apr 19, 2021	25.62	25.63	25.54	25.54	4,990	-0.13(-0.51%)
Apr 16, 2021	25.59	25.70	25.59	25.67	8,166	+0.15(+0.57%)
Apr 15, 2021	25.46	25.54	25.46	25.52	1,733	+0.24(+0.93%)
Apr 14, 2021	25.34	25.35	25.28	25.28	947	+0.02(+0.07%)
Apr 13, 2021	25.25	25.27	25.25	25.27	594	+0.03(+0.11%)
Apr 12, 2021	25.19	25.24	25.19	25.24	8,192	-0.17(-0.66%)
Apr 09, 2021	25.36	25.41	25.34	25.41	2,364	+0.09(+0.37%)
Apr 08, 2021	25.27	25.31	25.27	25.31	647	+0.12(+0.48%)
Apr 07, 2021	25.22	25.26	25.19	25.19	1,948	+0.06(+0.22%)
Apr 06, 2021	25.19	25.20	25.14	25.14	2,389	-0.23(-0.91%)
Apr 05, 2021	25.31	25.41	25.29	25.37	1,454	+0.24(+0.95%)
Apr 01, 2021	24.99	25.13	24.99	25.13	967	+0.23(+0.93%)
Mar 31, 2021	24.89	24.94	24.89	24.89	4,807	-0.05(-0.21%)
Mar 30, 2021	25.00	25.00	24.93	24.95	456	-0.05(-0.20%)
Mar 29, 2021	25.00	25.00	25.00	25.00	27	+0.04(+0.15%)
Mar 26, 2021	24.80	24.96	24.80	24.96	1,182	+0.33(+1.35%)
Mar 25, 2021	24.60	24.62	24.60	24.62	428	+0.14(+0.57%)
Mar 24, 2021	24.54	24.61	24.45	24.49	1,470	+0.00(+0.01%)
Mar 23, 2021	24.63	24.63	24.48	24.48	571	-0.06(-0.23%)
Mar 22, 2021	24.59	24.59	24.54	24.54	366	-0.03(-0.13%)
Mar 19, 2021	24.57	24.67	24.52	24.57	3,868	+0.10(+0.40%)
Mar 18, 2021	24.47	24.47	24.47	24.47	328	-0.17(-0.67%)
Mar 17, 2021	24.49	24.71	24.49	24.64	14,647	-0.05(-0.19%)
Mar 16, 2021	24.69	24.72	24.69	24.69	1,641	+0.15(+0.61%)
Mar 15, 2021	24.45	24.54	24.45	24.54	2,488	+0.08(+0.35%)
Mar 12, 2021	24.47	24.47	24.41	24.45	3,008	+0.16(+0.64%)
Mar 11, 2021	24.40	24.46	24.30	24.30	2,136	+0.04(+0.15%)
Mar 10, 2021	24.29	24.29	24.26	24.26	759	-0.02(-0.08%)
Mar 09, 2021	24.20	24.34	24.20	24.28	429	+0.09(+0.37%)
Mar 08, 2021	24.12	24.19	24.05	24.19	6,467	+0.04(+0.17%)
Mar 05, 2021	23.84	24.15	23.84	24.15	644	+0.26(+1.10%)
Mar 04, 2021	24.01	24.09	23.84	23.89	2,884	-0.11(-0.48%)
Mar 03, 2021	24.13	24.13	24.00	24.00	989	-0.13(-0.54%)
Mar 02, 2021	24.25	24.30	24.13	24.13	3,123	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.