Davis Select World Opportunities ETF (NY: DWLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.58	34.73	34.53	34.62	14,685	+0.02(+0.04%)
May 27, 2021	34.63	34.64	34.48	34.60	75,701	+0.10(+0.30%)
May 26, 2021	34.55	34.63	34.44	34.50	21,052	-0.09(-0.26%)
May 25, 2021	34.66	34.76	34.54	34.59	25,888	+0.39(+1.14%)
May 24, 2021	34.52	34.52	34.20	34.20	44,374	-0.30(-0.87%)
May 21, 2021	34.68	34.80	34.40	34.50	75,418	-0.20(-0.58%)
May 20, 2021	34.43	34.74	34.40	34.70	13,492	+0.50(+1.46%)
May 19, 2021	33.84	34.23	33.80	34.20	16,871	-0.17(-0.49%)
May 18, 2021	34.39	34.72	34.37	34.37	26,897	-0.08(-0.23%)
May 17, 2021	34.12	34.45	34.12	34.45	183,577	+0.12(+0.35%)
May 14, 2021	33.95	34.40	33.89	34.33	28,340	+0.80(+2.40%)
May 13, 2021	33.90	34.00	33.21	33.52	26,328	-0.29(-0.84%)
May 12, 2021	34.37	34.47	33.77	33.81	47,971	-0.74(-2.14%)
May 11, 2021	34.11	34.68	34.11	34.55	28,658	-0.34(-0.97%)
May 10, 2021	35.52	35.52	34.89	34.89	14,151	-0.73(-2.06%)
May 07, 2021	35.50	35.72	35.46	35.62	84,545	+0.30(+0.86%)
May 06, 2021	35.16	35.38	35.00	35.32	12,407	+0.25(+0.71%)
May 05, 2021	35.23	35.42	33.82	35.07	28,975	+0.01(+0.03%)
May 04, 2021	35.29	35.29	34.76	35.06	15,606	-0.35(-0.99%)
May 03, 2021	35.58	35.58	35.40	35.41	37,871	+0.00(+0.01%)
Apr 30, 2021	35.71	35.77	35.41	35.41	18,300	-0.55(-1.52%)
Apr 29, 2021	36.31	36.31	35.70	35.95	162,004	+0.08(+0.22%)
Apr 28, 2021	35.79	36.00	35.65	35.87	30,071	+0.25(+0.70%)
Apr 27, 2021	35.55	35.65	35.44	35.62	30,295	+0.13(+0.38%)
Apr 26, 2021	35.28	35.52	35.28	35.48	29,372	+0.21(+0.61%)
Apr 23, 2021	34.99	35.32	34.95	35.27	14,500	+0.48(+1.38%)
Apr 22, 2021	35.15	35.15	34.67	34.79	17,209	-0.20(-0.57%)
Apr 21, 2021	34.46	35.00	34.46	34.99	20,076	+0.33(+0.95%)
Apr 20, 2021	35.00	35.12	34.40	34.66	21,559	-0.42(-1.20%)
Apr 19, 2021	35.06	35.16	34.90	35.08	17,048	-0.21(-0.60%)
Apr 16, 2021	35.26	35.32	35.11	35.29	14,100	+0.26(+0.74%)
Apr 15, 2021	35.00	35.08	34.81	35.03	12,031	+0.18(+0.52%)
Apr 14, 2021	35.01	35.11	34.80	34.85	30,965	+0.06(+0.16%)
Apr 13, 2021	34.77	34.86	34.70	34.79	14,390	-0.02(-0.04%)
Apr 12, 2021	34.83	34.88	34.67	34.81	29,433	-0.09(-0.26%)
Apr 09, 2021	34.75	34.90	34.73	34.90	29,000	+0.13(+0.37%)
Apr 08, 2021	34.91	34.95	34.65	34.77	18,766	+0.13(+0.38%)
Apr 07, 2021	34.65	34.77	34.58	34.64	17,386	-0.09(-0.26%)
Apr 06, 2021	34.75	34.96	34.70	34.73	24,345	-0.03(-0.09%)
Apr 05, 2021	34.64	34.85	34.60	34.76	28,084	+0.37(+1.08%)
Apr 01, 2021	34.08	34.45	34.08	34.39	48,500	+0.62(+1.83%)
Mar 31, 2021	33.77	33.95	33.73	33.77	46,040	+0.13(+0.39%)
Mar 30, 2021	33.44	33.69	33.40	33.64	16,034	+0.16(+0.48%)
Mar 29, 2021	33.50	33.52	33.13	33.48	8,831	-0.24(-0.71%)
Mar 26, 2021	33.40	33.72	33.05	33.72	13,700	+0.42(+1.26%)
Mar 25, 2021	33.07	33.35	32.82	33.30	63,360	+0.15(+0.45%)
Mar 24, 2021	33.69	33.84	33.15	33.15	22,247	-0.51(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.