Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.520	5.641	5.236	5.625	1,415,781	+0.06(+1.17%)
May 28, 2020	5.544	5.755	5.365	5.560	675,400	+0.03(+0.59%)
May 27, 2020	5.641	5.731	5.349	5.528	667,046	+0.04(+0.74%)
May 26, 2020	5.300	5.576	5.195	5.487	624,435	+0.45(+8.86%)
May 22, 2020	5.236	5.236	4.927	5.041	242,452	-0.15(-2.97%)
May 21, 2020	5.130	5.276	5.098	5.195	384,867	+0.03(+0.63%)
May 20, 2020	4.895	5.276	4.895	5.162	641,023	+0.41(+8.53%)
May 19, 2020	5.081	5.089	4.740	4.757	466,468	-0.40(-7.72%)
May 18, 2020	4.700	5.187	4.700	5.154	598,998	+0.58(+12.79%)
May 15, 2020	4.399	4.590	4.343	4.570	527,899	+0.12(+2.74%)
May 14, 2020	4.391	4.679	4.172	4.448	413,202	+0.13(+3.01%)
May 13, 2020	5.106	5.130	4.107	4.318	983,988	-0.90(-17.26%)
May 12, 2020	5.317	5.398	5.081	5.219	722,344	-0.07(-1.38%)
May 11, 2020	5.495	5.560	5.195	5.292	529,046	-0.37(-6.46%)
May 08, 2020	5.236	5.682	5.195	5.658	473,200	+0.51(+9.94%)
May 07, 2020	5.065	5.341	5.000	5.146	379,532	+0.18(+3.59%)
May 06, 2020	5.268	5.390	4.904	4.968	1,042,048	-0.26(-4.97%)
May 05, 2020	5.560	5.641	5.146	5.227	625,150	-0.09(-1.68%)
May 04, 2020	5.252	5.333	4.976	5.317	528,456	+0.05(+0.92%)
May 01, 2020	5.844	6.177	5.130	5.268	1,046,559	-0.28(-5.12%)
Apr 30, 2020	5.885	5.885	5.365	5.552	633,525	-0.28(-4.74%)
Apr 29, 2020	5.552	5.958	5.544	5.828	627,499	+0.57(+10.80%)
Apr 28, 2020	5.106	5.292	4.976	5.260	387,536	+0.31(+6.23%)
Apr 27, 2020	4.878	5.041	4.643	4.951	495,245	+0.08(+1.67%)
Apr 24, 2020	5.033	5.138	4.675	4.870	370,577	-0.05(-0.99%)
Apr 23, 2020	4.748	5.016	4.602	4.919	905,966	+0.41(+8.99%)
Apr 22, 2020	4.667	4.781	4.408	4.513	676,172	+0.02(+0.36%)
Apr 21, 2020	4.326	4.578	4.148	4.497	493,091	+0.11(+2.59%)
Apr 20, 2020	4.310	4.822	4.229	4.383	1,045,425	-0.08(-1.82%)
Apr 17, 2020	4.456	4.659	4.314	4.464	1,075,264	+0.09(+2.04%)
Apr 16, 2020	4.391	4.446	4.213	4.375	362,839	-0.06(-1.46%)
Apr 15, 2020	4.440	4.602	4.197	4.440	481,358	-0.48(-9.74%)
Apr 14, 2020	5.041	5.138	4.748	4.919	354,547	-0.09(-1.78%)
Apr 13, 2020	5.114	5.177	4.692	5.008	462,548	+0.21(+4.40%)
Apr 09, 2020	4.667	5.114	4.554	4.797	1,510,890	+0.19(+4.23%)
Apr 08, 2020	4.359	4.603	4.253	4.602	825,305	+0.31(+7.18%)
Apr 07, 2020	4.391	4.554	4.168	4.294	923,469	+0.10(+2.32%)
Apr 06, 2020	4.497	4.497	4.067	4.197	922,235	-0.12(-2.82%)
Apr 03, 2020	4.464	4.497	4.128	4.318	1,173,699	-0.04(-0.93%)
Apr 02, 2020	4.115	4.546	4.091	4.359	774,603	+0.37(+9.15%)
Apr 01, 2020	4.107	4.253	3.904	3.994	935,391	-0.27(-6.29%)
Mar 31, 2020	4.359	4.529	4.132	4.261	828,454	+0.00(+0.00%)
Mar 30, 2020	4.416	4.578	4.172	4.261	723,258	-0.19(-4.20%)
Mar 27, 2020	4.229	4.684	4.156	4.448	529,501	-0.11(-2.32%)
Mar 26, 2020	4.481	4.659	4.123	4.554	745,967	+0.21(+4.86%)
Mar 25, 2020	4.383	4.611	3.961	4.343	392,524	-0.04(-0.93%)
Mar 24, 2020	3.880	4.432	3.783	4.383	813,350	+0.69(+18.68%)
Mar 23, 2020	3.896	4.099	3.653	3.693	480,227	-0.23(-5.80%)
Mar 20, 2020	4.107	4.188	3.783	3.921	928,906	-0.14(-3.40%)
Mar 19, 2020	4.261	4.537	4.050	4.059	774,375	-0.11(-2.72%)
Mar 18, 2020	4.310	4.537	4.140	4.172	828,499	-0.44(-9.51%)
Mar 17, 2020	4.221	4.736	3.937	4.611	762,601	+0.45(+10.72%)
Mar 16, 2020	4.010	4.351	3.896	4.164	793,994	-0.19(-4.38%)
Mar 13, 2020	4.387	4.424	3.885	4.355	849,237	+0.29(+7.05%)
Mar 12, 2020	4.546	4.590	3.981	4.068	1,027,171	-0.81(-16.64%)
Mar 11, 2020	5.302	5.533	4.825	4.880	1,603,377	-0.80(-14.03%)
Mar 10, 2020	6.210	6.260	5.406	5.676	1,715,595	-0.22(-3.78%)
Mar 09, 2020	6.679	6.679	5.175	5.899	1,137,284	-1.86(-24.00%)
Mar 06, 2020	7.874	8.017	7.595	7.762	710,063	-0.40(-4.88%)
Mar 05, 2020	8.192	8.590	8.081	8.160	618,509	-0.29(-3.39%)
Mar 04, 2020	8.375	8.586	8.160	8.447	616,581	+0.18(+2.12%)
Mar 03, 2020	8.511	8.726	8.065	8.272	992,441	-0.29(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.