1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.48	21.53	21.48	21.52	690	+0.04(+0.18%)
May 30, 2019	21.48	21.50	21.48	21.48	1,139	+0.03(+0.12%)
May 29, 2019		21.46	21.46	21.46	0	+0.00(+0.00%)
May 28, 2019		21.46	21.46	21.46	0	+0.01(+0.04%)
May 24, 2019	21.42	21.45	21.42	21.45	460	+0.00(+0.02%)
May 23, 2019	21.45	21.45	21.44	21.44	1,599	+0.03(+0.16%)
May 22, 2019	21.41	21.41	21.41	21.41	521	+0.00(+0.02%)
May 21, 2019	21.41	21.42	21.41	21.41	740	-0.01(-0.04%)
May 20, 2019	21.41	21.43	21.41	21.41	5,150	-0.01(-0.06%)
May 17, 2019	21.43	21.45	21.41	21.43	7,365	+0.01(+0.06%)
May 16, 2019	21.42	21.43	21.41	21.41	1,291	+0.00(+0.00%)
May 15, 2019	21.42	21.43	21.39	21.41	9,322	-0.00(-0.02%)
May 14, 2019	21.40	21.42	21.39	21.42	5,508	+0.00(+0.00%)
May 13, 2019	21.43	21.43	21.42	21.42	2,345	+0.02(+0.09%)
May 10, 2019	21.41	21.43	21.39	21.40	8,746	+0.01(+0.06%)
May 09, 2019	21.37	21.40	21.37	21.39	1,272	+0.02(+0.10%)
May 08, 2019	21.41	21.41	21.37	21.37	1,751	+0.00(+0.00%)
May 07, 2019	21.37	21.39	21.37	21.37	7,987	-0.00(-0.02%)
May 06, 2019	21.40	21.40	21.37	21.37	4,157	+0.01(+0.06%)
May 03, 2019	21.33	21.36	21.33	21.36	115	-0.00(-0.02%)
May 02, 2019	21.35	21.36	21.35	21.36	115	-0.01(-0.07%)
May 01, 2019	21.37	21.37	21.37	21.37	1,568	+0.01(+0.03%)
Apr 30, 2019	21.38	21.38	21.36	21.37	628	+0.01(+0.04%)
Apr 29, 2019	21.38	21.38	21.36	21.36	1,383	+0.00(+0.00%)
Apr 26, 2019	21.36	21.36	21.36	21.36	115	+0.01(+0.04%)
Apr 25, 2019	21.36	21.37	21.35	21.35	2,776	+0.01(+0.04%)
Apr 24, 2019	21.36	21.36	21.34	21.34	3,215	+0.02(+0.10%)
Apr 23, 2019	21.32	21.32	21.32	21.32	5	+0.01(+0.05%)
Apr 22, 2019	21.32	21.34	21.31	21.31	5,677	+0.01(+0.06%)
Apr 18, 2019	21.30	21.30	21.30	21.30	230	+0.00(+0.00%)
Apr 17, 2019	21.30	21.30	21.30	21.30	0	-0.00(-0.02%)
Apr 16, 2019	21.29	21.30	21.29	21.30	379	-0.00(-0.02%)
Apr 15, 2019	21.32	21.33	21.29	21.31	8,305	-0.02(-0.10%)
Apr 12, 2019	21.33	21.33	21.32	21.33	1,729	-0.01(-0.04%)
Apr 11, 2019	21.35	21.35	21.32	21.34	8,994	+0.00(+0.02%)
Apr 10, 2019	21.35	21.35	21.33	21.33	1,056	+0.00(+0.02%)
Apr 09, 2019	21.32	21.34	21.32	21.33	2,951	+0.02(+0.08%)
Apr 08, 2019	21.30	21.31	21.30	21.31	877	-0.00(-0.02%)
Apr 05, 2019	21.32	21.32	21.32	21.32	115	+0.01(+0.06%)
Apr 04, 2019	21.30	21.31	21.29	21.30	4,237	-0.00(-0.02%)
Apr 03, 2019	21.31	21.31	21.31	21.31	18	-0.00(-0.02%)
Apr 02, 2019	21.33	21.33	21.30	21.31	3,709	+0.00(+0.02%)
Apr 01, 2019	21.29	21.31	21.29	21.31	1,138	-0.02(-0.10%)
Mar 29, 2019	21.33	21.33	21.33	21.33	462	-0.02(-0.08%)
Mar 28, 2019	21.37	21.37	21.32	21.35	1,389	-0.02(-0.08%)
Mar 27, 2019	21.36	21.36	21.36	21.36	183	+0.06(+0.26%)
Mar 26, 2019	21.31	21.33	21.31	21.31	1,943	-0.02(-0.10%)
Mar 25, 2019	21.33	21.33	21.32	21.33	832	+0.04(+0.19%)
Mar 22, 2019	21.29	21.29	21.29	21.29	462	+0.04(+0.17%)
Mar 21, 2019	21.23	21.25	21.23	21.25	1,521	+0.00(+0.00%)
Mar 20, 2019	21.24	21.26	21.21	21.25	1,256	+0.03(+0.16%)
Mar 19, 2019	21.21	21.22	21.21	21.22	1,189	+0.00(+0.00%)
Mar 18, 2019	21.22	21.22	21.22	21.22	13	+0.00(+0.00%)
Mar 15, 2019	21.23	21.23	21.22	21.22	1,965	+0.02(+0.08%)
Mar 14, 2019	21.21	21.21	21.20	21.20	1,532	+0.00(+0.00%)
Mar 13, 2019	21.21	21.22	21.20	21.20	7,934	+0.00(+0.02%)
Mar 12, 2019	21.17	21.19	21.17	21.19	2,526	+0.02(+0.10%)
Mar 11, 2019	21.19	21.19	21.15	21.17	1,843	+0.00(+0.02%)
Mar 08, 2019	21.16	21.17	21.16	21.17	231	+0.01(+0.06%)
Mar 07, 2019	21.16	21.18	21.16	21.16	5,862	+0.02(+0.08%)
Mar 06, 2019	21.14	21.14	21.13	21.14	328	-0.01(-0.04%)
Mar 05, 2019	21.12	21.15	21.12	21.15	1,026	+0.02(+0.10%)
Mar 04, 2019	21.11	21.13	21.11	21.13	2,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.