BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.413	6.414	6.381	6.412	8,467	-0.01(-0.11%)
May 30, 2019	6.448	6.473	6.257	6.420	54,755	+0.01(+0.22%)
May 29, 2019	6.420	6.420	6.384	6.405	30,232	-0.01(-0.22%)
May 28, 2019	6.377	6.420	6.377	6.420	64,834	+0.01(+0.10%)
May 24, 2019	6.420	6.420	6.413	6.413	24,415	+0.00(+0.01%)
May 23, 2019	6.420	6.420	6.384	6.413	11,607	+0.00(+0.00%)
May 22, 2019	6.427	6.455	6.377	6.413	24,885	-0.02(-0.33%)
May 21, 2019	6.370	6.434	6.370	6.434	10,157	+0.06(+1.00%)
May 20, 2019	6.448	6.448	6.370	6.370	42,869	-0.09(-1.43%)
May 17, 2019	6.415	6.469	6.415	6.462	18,064	+0.02(+0.39%)
May 16, 2019	6.384	6.547	6.356	6.437	137,673	+0.02(+0.39%)
May 15, 2019	6.377	6.413	6.371	6.413	38,648	+0.01(+0.11%)
May 14, 2019	6.398	6.413	6.363	6.405	15,165	+0.05(+0.84%)
May 13, 2019	6.377	6.391	6.349	6.352	95,687	-0.04(-0.61%)
May 10, 2019	6.320	6.516	6.320	6.391	25,121	+0.00(+0.00%)
May 09, 2019	6.448	6.462	6.356	6.391	13,415	-0.06(-0.99%)
May 08, 2019	6.576	6.576	6.441	6.455	86,286	-0.01(-0.18%)
May 07, 2019	6.466	6.572	6.466	6.466	89,105	-0.07(-1.08%)
May 06, 2019	6.516	6.547	6.473	6.537	113,118	+0.07(+1.09%)
May 03, 2019	6.297	6.636	6.297	6.466	75,667	+0.15(+2.34%)
May 02, 2019	6.431	6.431	6.318	6.318	16,401	-0.08(-1.32%)
May 01, 2019	6.347	6.410	6.347	6.403	30,178	+0.01(+0.11%)
Apr 30, 2019	6.509	6.509	6.352	6.396	53,253	+0.06(+0.89%)
Apr 29, 2019	6.311	6.382	6.311	6.340	18,505	-0.01(-0.11%)
Apr 26, 2019	6.318	6.354	6.269	6.347	39,040	+0.07(+1.12%)
Apr 25, 2019	6.354	6.354	6.262	6.276	77,282	-0.06(-1.00%)
Apr 24, 2019	6.382	6.382	6.335	6.340	42,089	-0.01(-0.11%)
Apr 23, 2019	6.396	6.473	6.333	6.347	43,999	+0.02(+0.33%)
Apr 22, 2019	6.326	6.361	6.283	6.326	64,449	-0.01(-0.22%)
Apr 18, 2019	6.361	6.361	6.332	6.340	24,417	+0.01(+0.22%)
Apr 17, 2019	6.326	6.333	6.269	6.326	60,745	+0.02(+0.34%)
Apr 16, 2019	6.333	6.333	6.256	6.304	46,863	+0.05(+0.79%)
Apr 15, 2019	6.375	6.375	6.255	6.255	100,259	-0.13(-2.09%)
Apr 12, 2019	6.311	6.389	6.290	6.389	41,595	+0.07(+1.11%)
Apr 11, 2019	6.318	6.324	6.216	6.318	33,063	+0.04(+0.67%)
Apr 10, 2019	6.255	6.283	6.240	6.276	34,917	+0.04(+0.68%)
Apr 09, 2019	6.241	6.248	6.231	6.234	14,650	-0.01(-0.11%)
Apr 08, 2019	6.171	6.241	6.171	6.241	5,819	+0.03(+0.44%)
Apr 05, 2019	6.227	6.234	6.171	6.214	56,218	+0.03(+0.43%)
Apr 04, 2019	6.196	6.196	6.161	6.187	12,202	+0.04(+0.65%)
Apr 03, 2019	6.189	6.196	6.063	6.147	57,282	-0.04(-0.57%)
Apr 02, 2019	6.203	6.211	6.161	6.182	74,276	+0.04(+0.57%)
Apr 01, 2019	6.161	6.196	6.140	6.147	40,931	-0.02(-0.40%)
Mar 29, 2019	6.182	6.196	6.157	6.171	66,990	+0.02(+0.36%)
Mar 28, 2019	6.126	6.175	6.126	6.149	30,765	-0.00(-0.07%)
Mar 27, 2019	6.133	6.169	6.133	6.154	9,538	+0.04(+0.69%)
Mar 26, 2019	6.154	6.161	6.091	6.112	72,245	+0.04(+0.58%)
Mar 25, 2019	6.140	6.196	6.056	6.077	67,870	-0.05(-0.86%)
Mar 22, 2019	6.168	6.177	6.077	6.129	63,134	-0.02(-0.40%)
Mar 21, 2019	6.077	6.175	6.077	6.154	22,124	+0.06(+1.03%)
Mar 20, 2019	6.021	6.091	6.021	6.091	42,711	+0.04(+0.69%)
Mar 19, 2019	6.042	6.091	6.000	6.049	114,662	-0.01(-0.12%)
Mar 18, 2019	6.063	6.081	6.014	6.056	65,132	-0.01(-0.12%)
Mar 15, 2019	6.112	6.147	6.063	6.063	58,420	-0.06(-1.03%)
Mar 14, 2019	6.147	6.154	6.105	6.126	41,282	+0.01(+0.11%)
Mar 13, 2019	6.077	6.133	6.077	6.119	9,101	+0.04(+0.58%)
Mar 12, 2019	6.133	6.168	6.063	6.084	25,037	-0.04(-0.57%)
Mar 11, 2019	6.126	6.168	6.105	6.119	57,503	-0.00(-0.07%)
Mar 08, 2019	6.172	6.172	6.109	6.123	19,402	-0.01(-0.17%)
Mar 07, 2019	6.186	6.186	6.054	6.133	86,053	+0.00(+0.03%)
Mar 06, 2019	6.158	6.159	6.130	6.132	39,817	-0.00(-0.00%)
Mar 05, 2019	6.088	6.144	6.063	6.132	53,062	+0.06(+0.95%)
Mar 04, 2019	6.074	6.081	6.047	6.074	34,067	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.