Axa Equitable Holdings Inc (NY: EQH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.27	18.27	17.77	17.83	2,713,688	-0.62(-3.34%)
May 30, 2019	18.43	18.76	18.33	18.45	4,644,419	+0.07(+0.37%)
May 29, 2019	18.36	18.44	18.05	18.38	2,695,417	-0.19(-1.02%)
May 28, 2019	18.57	18.62	18.43	18.57	3,390,395	+0.03(+0.14%)
May 24, 2019	18.34	18.62	18.22	18.54	3,122,726	+0.47(+2.62%)
May 23, 2019	18.11	18.30	17.89	18.07	2,486,022	-0.34(-1.87%)
May 22, 2019	18.40	18.53	18.32	18.41	1,080,984	-0.15(-0.79%)
May 21, 2019	18.42	18.76	18.42	18.56	2,491,619	+0.29(+1.60%)
May 20, 2019	18.36	18.50	18.13	18.26	1,803,701	-0.24(-1.30%)
May 17, 2019	18.34	18.63	18.22	18.51	2,140,744	-0.07(-0.37%)
May 16, 2019	18.53	18.93	18.51	18.57	2,623,733	+0.13(+0.70%)
May 15, 2019	18.13	18.51	18.00	18.45	2,684,165	+0.11(+0.61%)
May 14, 2019	17.90	18.51	17.90	18.33	4,155,581	+0.46(+2.55%)
May 13, 2019	18.75	18.75	17.79	17.88	3,806,482	-1.25(-6.53%)
May 10, 2019	18.86	19.18	18.53	19.13	4,749,148	+0.14(+0.73%)
May 09, 2019	18.78	19.11	18.53	18.99	3,846,409	+0.03(+0.14%)
May 08, 2019	19.13	19.28	18.96	18.96	3,410,156	-0.23(-1.21%)
May 07, 2019	19.24	19.45	18.97	19.19	4,389,867	-0.27(-1.37%)
May 06, 2019	19.19	19.56	19.00	19.46	1,957,224	-0.21(-1.05%)
May 03, 2019	19.57	19.75	19.40	19.67	1,970,115	+0.19(+0.97%)
May 02, 2019	19.29	19.50	19.11	19.48	2,771,600	+0.18(+0.94%)
May 01, 2019	19.64	19.70	19.28	19.30	1,617,535	-0.25(-1.28%)
Apr 30, 2019	19.42	19.57	19.27	19.55	2,493,142	+0.15(+0.76%)
Apr 29, 2019	19.23	19.50	19.14	19.40	2,051,455	+0.14(+0.72%)
Apr 26, 2019	19.01	19.30	18.73	19.26	3,654,691	+0.18(+0.95%)
Apr 25, 2019	19.29	19.30	18.88	19.08	3,414,642	-0.22(-1.12%)
Apr 24, 2019	19.56	19.59	19.25	19.30	3,993,471	-0.26(-1.32%)
Apr 23, 2019	19.00	19.73	19.00	19.56	2,993,508	+0.50(+2.62%)
Apr 22, 2019	19.47	19.47	19.04	19.06	1,981,256	-0.41(-2.12%)
Apr 18, 2019	19.50	19.56	19.19	19.47	2,640,208	+0.01(+0.04%)
Apr 17, 2019	19.57	19.60	19.38	19.46	2,392,850	+0.01(+0.04%)
Apr 16, 2019	19.32	19.47	19.21	19.45	3,279,829	+0.23(+1.21%)
Apr 15, 2019	19.25	19.38	19.09	19.22	2,566,591	+0.03(+0.18%)
Apr 12, 2019	19.15	19.38	19.03	19.19	4,040,983	+0.35(+1.88%)
Apr 11, 2019	18.78	19.12	18.76	18.83	2,117,373	+0.01(+0.05%)
Apr 10, 2019	18.67	18.88	18.62	18.82	2,566,949	+0.15(+0.78%)
Apr 09, 2019	18.80	18.88	18.55	18.68	2,997,110	-0.21(-1.10%)
Apr 08, 2019	18.84	18.88	18.61	18.88	4,418,219	+0.07(+0.37%)
Apr 05, 2019	18.55	18.91	18.47	18.82	7,198,067	+0.41(+2.20%)
Apr 04, 2019	18.12	18.49	18.08	18.41	3,653,761	+0.29(+1.62%)
Apr 03, 2019	17.98	18.24	17.92	18.12	3,643,586	+0.33(+1.84%)
Apr 02, 2019	17.95	18.13	17.65	17.79	3,776,035	-0.20(-1.10%)
Apr 01, 2019	17.57	18.01	17.57	17.99	3,353,926	+0.64(+3.67%)
Mar 29, 2019	17.38	17.49	17.17	17.35	3,065,850	+0.10(+0.60%)
Mar 28, 2019	17.11	17.26	17.00	17.25	2,342,389	+0.12(+0.70%)
Mar 27, 2019	17.19	17.26	16.98	17.13	1,962,580	-0.10(-0.60%)
Mar 26, 2019	16.78	17.34	16.77	17.23	6,753,942	+0.57(+3.41%)
Mar 25, 2019	17.04	17.19	16.65	16.66	7,638,373	-0.33(-1.93%)
Mar 22, 2019	17.66	17.81	16.80	16.99	11,269,114	-0.92(-5.15%)
Mar 21, 2019	17.79	18.07	17.70	17.91	22,721,518	-0.05(-0.29%)
Mar 20, 2019	18.39	18.39	17.89	17.96	5,463,852	-0.47(-2.52%)
Mar 19, 2019	17.87	18.60	17.75	18.43	3,574,923	+0.45(+2.49%)
Mar 18, 2019	17.89	18.32	17.81	17.98	3,536,705	+0.09(+0.53%)
Mar 15, 2019	17.76	17.99	17.72	17.89	5,015,421	+0.19(+1.07%)
Mar 14, 2019	17.42	17.70	17.37	17.70	1,729,442	+0.28(+1.58%)
Mar 13, 2019	17.49	17.61	17.42	17.42	1,848,101	+0.06(+0.35%)
Mar 12, 2019	17.45	17.58	17.36	17.36	2,000,246	-0.03(-0.20%)
Mar 11, 2019	17.15	17.49	17.15	17.39	1,603,691	+0.28(+1.66%)
Mar 08, 2019	16.81	17.14	16.81	17.11	1,623,752	+0.16(+0.97%)
Mar 07, 2019	17.03	17.03	16.76	16.95	2,241,585	-0.12(-0.71%)
Mar 06, 2019	17.35	17.42	17.01	17.07	1,681,344	-0.24(-1.39%)
Mar 05, 2019	17.59	17.62	17.22	17.31	1,361,140	-0.30(-1.71%)
Mar 04, 2019	17.45	17.85	17.20	17.61	3,223,517	+0.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.