Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.41	21.41	21.41	21.41	2,459	+0.02(+0.08%)
May 30, 2019	21.39	21.39	21.39	21.39	3	+0.02(+0.08%)
May 29, 2019	21.37	21.37	21.37	21.37	30	+0.01(+0.05%)
May 28, 2019		21.36	21.36	21.36	0	+0.00(+0.00%)
May 24, 2019	21.36	21.38	21.36	21.36	587	+0.02(+0.08%)
May 23, 2019		21.34	21.34	21.34	0	+0.00(+0.00%)
May 22, 2019	21.36	21.36	21.34	21.34	766	+0.01(+0.06%)
May 21, 2019	21.32	21.33	21.32	21.33	176	+0.00(+0.02%)
May 20, 2019	21.33	21.34	21.33	21.33	3,404	+0.00(+0.00%)
May 17, 2019	21.33	21.33	21.33	21.33	0	+0.00(+0.00%)
May 16, 2019	21.33	21.33	21.33	21.33	1,127	-0.01(-0.04%)
May 15, 2019	21.33	21.33	21.33	21.33	0	+0.02(+0.08%)
May 14, 2019	21.32	21.32	21.32	21.32	12	-0.00(-0.02%)
May 13, 2019	21.32	21.32	21.32	21.32	98	+0.02(+0.10%)
May 10, 2019	21.28	21.30	21.28	21.30	704	+0.00(+0.00%)
May 09, 2019	21.30	21.30	21.30	21.30	0	+0.01(+0.06%)
May 08, 2019	21.31	21.31	21.29	21.29	217	-0.00(-0.02%)
May 07, 2019	21.31	21.31	21.29	21.29	2,158	+0.00(+0.00%)
May 06, 2019	21.29	21.29	21.29	21.29	89	+0.01(+0.06%)
May 03, 2019	21.28	21.28	21.28	21.28	0	+0.01(+0.04%)
May 02, 2019	21.28	21.28	21.27	21.27	426	-0.01(-0.04%)
May 01, 2019	21.31	21.31	21.28	21.28	3,851	-0.01(-0.06%)
Apr 30, 2019	21.29	21.33	21.28	21.29	4,683	+0.02(+0.08%)
Apr 29, 2019	21.29	21.29	21.28	21.28	8,395	-0.01(-0.04%)
Apr 26, 2019	21.30	21.30	21.28	21.28	1,643	+0.02(+0.10%)
Apr 25, 2019	21.28	21.28	21.26	21.26	9,347	-0.00(-0.02%)
Apr 24, 2019	21.27	21.27	21.27	21.27	0	+0.02(+0.10%)
Apr 23, 2019	21.25	21.25	21.25	21.25	0	+0.02(+0.08%)
Apr 22, 2019	21.23	21.23	21.23	21.23	706	+0.00(+0.00%)
Apr 18, 2019	21.23	21.23	21.23	21.23	0	+0.01(+0.04%)
Apr 17, 2019	21.22	21.22	21.22	21.22	595	-0.01(-0.04%)
Apr 16, 2019	21.24	21.24	21.23	21.23	2,067	+0.01(+0.04%)
Apr 15, 2019	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Apr 12, 2019	21.21	21.22	21.21	21.22	706	-0.01(-0.04%)
Apr 11, 2019	21.23	21.23	21.23	21.23	1,647	-0.02(-0.08%)
Apr 10, 2019	21.23	21.25	21.23	21.25	2,424	+0.01(+0.06%)
Apr 09, 2019	21.25	21.25	21.23	21.23	4,706	+0.01(+0.06%)
Apr 08, 2019	21.22	21.22	21.22	21.22	116	-0.01(-0.06%)
Apr 05, 2019	21.23	21.23	21.23	21.23	0	+0.02(+0.10%)
Apr 04, 2019	21.22	21.22	21.21	21.21	3,764	+0.00(+0.00%)
Apr 03, 2019	21.21	21.21	21.21	21.21	1	-0.00(-0.02%)
Apr 02, 2019	21.22	21.22	21.21	21.22	4,122	+0.01(+0.06%)
Apr 01, 2019	21.20	21.20	21.20	21.20	88	-0.03(-0.12%)
Mar 29, 2019	21.23	21.23	21.23	21.23	3,412	+0.00(+0.02%)
Mar 28, 2019	21.22	21.22	21.22	21.22	1	+0.00(+0.02%)
Mar 27, 2019	21.24	21.24	21.22	21.22	694	+0.01(+0.06%)
Mar 26, 2019	21.22	21.22	21.21	21.21	2,261	+0.00(+0.01%)
Mar 25, 2019	21.21	21.21	21.21	21.21	33	+0.02(+0.08%)
Mar 22, 2019	21.19	21.19	21.19	21.19	117	+0.03(+0.14%)
Mar 21, 2019	21.16	21.16	21.16	21.16	0	+0.00(+0.00%)
Mar 20, 2019	21.16	21.16	21.16	21.16	44	+0.03(+0.16%)
Mar 19, 2019	21.14	21.14	21.12	21.12	175	+0.01(+0.04%)
Mar 18, 2019	21.12	21.12	21.12	21.12	0	-0.01(-0.04%)
Mar 15, 2019	21.13	21.13	21.12	21.12	2,477	+0.01(+0.06%)
Mar 14, 2019	21.11	21.11	21.11	21.11	0	+0.00(+0.02%)
Mar 13, 2019	21.12	21.12	21.11	21.11	329	+0.00(+0.02%)
Mar 12, 2019	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Mar 11, 2019	21.10	21.10	21.10	21.10	0	+0.02(+0.10%)
Mar 08, 2019	21.10	21.10	21.08	21.08	1,297	+0.00(+0.02%)
Mar 07, 2019	21.08	21.08	21.08	21.08	0	+0.02(+0.08%)
Mar 06, 2019	21.07	21.07	21.06	21.06	946	+0.01(+0.06%)
Mar 05, 2019	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Mar 04, 2019	21.04	21.05	21.04	21.05	2,118	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.