Cactus Inc Cl A (NY: WHD )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.90	39.00	37.55	37.70	679,894	-0.42(-1.11%)
May 05, 2023	37.99	38.48	37.82	38.13	504,200	+1.36(+3.70%)
May 04, 2023	36.72	37.20	36.23	36.77	416,323	-0.12(-0.32%)
May 03, 2023	37.04	37.87	36.72	36.88	521,617	-0.64(-1.71%)
May 02, 2023	39.38	39.41	37.43	37.52	584,881	-2.47(-6.18%)
May 01, 2023	39.28	40.09	38.94	40.00	390,007	+0.14(+0.35%)
Apr 28, 2023	39.01	40.33	38.70	39.86	393,545	+0.81(+2.07%)
Apr 27, 2023	39.39	39.77	38.62	39.05	624,058	-0.46(-1.17%)
Apr 26, 2023	40.13	40.94	39.44	39.51	546,770	-0.96(-2.38%)
Apr 25, 2023	41.66	41.66	40.42	40.48	412,598	-1.93(-4.55%)
Apr 24, 2023	41.35	42.75	41.35	42.41	336,063	+1.02(+2.47%)
Apr 21, 2023	42.46	42.46	41.27	41.38	437,492	-0.74(-1.75%)
Apr 20, 2023	41.97	42.23	41.10	42.12	635,634	-0.48(-1.13%)
Apr 19, 2023	41.67	42.67	41.45	42.61	461,225	+0.61(+1.45%)
Apr 18, 2023	41.48	42.29	41.32	42.00	525,494	+0.40(+0.97%)
Apr 17, 2023	42.21	42.30	41.17	41.59	302,103	-0.71(-1.68%)
Apr 14, 2023	41.96	42.55	41.65	42.30	379,626	+0.37(+0.89%)
Apr 13, 2023	42.47	42.70	41.74	41.93	593,524	-0.48(-1.14%)
Apr 12, 2023	42.56	43.10	41.67	42.41	413,976	+0.10(+0.23%)
Apr 11, 2023	41.53	42.72	41.42	42.31	412,316	+0.94(+2.26%)
Apr 10, 2023	40.77	41.80	40.77	41.37	571,614	+0.60(+1.47%)
Apr 06, 2023	41.48	41.48	40.69	40.77	451,940	-0.63(-1.52%)
Apr 05, 2023	41.08	41.51	40.50	41.40	587,673	-0.19(-0.45%)
Apr 04, 2023	42.66	42.74	41.13	41.59	740,614	-1.05(-2.47%)
Apr 03, 2023	43.05	43.75	41.75	42.65	862,367	+2.05(+5.04%)
Mar 31, 2023	40.20	40.96	40.19	40.60	523,036	+0.84(+2.11%)
Mar 30, 2023	41.11	41.30	39.47	39.76	269,033	-0.65(-1.61%)
Mar 29, 2023	40.90	40.95	40.11	40.41	506,013	-0.01(-0.02%)
Mar 28, 2023	38.74	41.59	38.74	40.42	871,290	+1.41(+3.61%)
Mar 27, 2023	37.80	39.24	36.97	39.01	667,226	+1.92(+5.18%)
Mar 24, 2023	36.11	37.29	35.88	37.09	578,466	+0.08(+0.21%)
Mar 23, 2023	37.16	37.90	36.69	37.01	847,571	+0.10(+0.27%)
Mar 22, 2023	37.76	38.32	36.88	36.91	788,299	-1.03(-2.72%)
Mar 21, 2023	38.12	38.69	37.80	37.95	541,224	+1.03(+2.80%)
Mar 20, 2023	36.56	37.76	36.53	36.91	935,515	+0.65(+1.79%)
Mar 17, 2023	37.19	37.47	35.49	36.26	1,899,958	-1.55(-4.09%)
Mar 16, 2023	36.27	38.41	36.02	37.81	911,739	+0.60(+1.61%)
Mar 15, 2023	37.90	38.53	36.66	37.21	795,203	-2.57(-6.46%)
Mar 14, 2023	40.40	41.77	38.80	39.78	625,869	+0.08(+0.20%)
Mar 13, 2023	40.68	41.21	39.09	39.70	1,008,811	-2.24(-5.33%)
Mar 10, 2023	43.55	43.55	41.61	41.94	492,063	-1.50(-3.45%)
Mar 09, 2023	46.29	46.73	43.33	43.43	514,636	-2.63(-5.71%)
Mar 08, 2023	46.19	46.91	45.65	46.06	370,603	-0.21(-0.45%)
Mar 07, 2023	46.72	46.90	45.76	46.27	497,706	-0.67(-1.43%)
Mar 06, 2023	47.30	47.50	46.62	46.94	498,448	-0.76(-1.59%)
Mar 03, 2023	47.43	48.19	46.83	47.70	647,473	-0.43(-0.90%)
Mar 02, 2023	45.31	48.35	45.28	48.13	594,069	+2.11(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.