Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.15	65.15	65.10	65.10	200	+0.22(+0.34%)
May 28, 2020	64.88	64.88	64.88	64.88	1	+1.54(+2.43%)
May 27, 2020	63.34	63.34	63.34	63.34	1,001	+1.57(+2.53%)
May 26, 2020	63.48	63.49	61.78	61.78	4,000	+1.76(+2.93%)
May 22, 2020	59.80	60.02	59.80	60.02	1,500	-0.43(-0.71%)
May 21, 2020	61.61	61.84	60.45	60.45	1,200	-0.97(-1.58%)
May 20, 2020	61.41	61.84	61.41	61.42	1,001	+1.57(+2.62%)
May 19, 2020	60.42	60.60	59.86	59.86	701	-1.09(-1.79%)
May 18, 2020	59.21	61.42	59.21	60.95	1,368	+4.43(+7.84%)
May 15, 2020	56.24	56.52	56.24	56.52	400	+0.03(+0.06%)
May 14, 2020	56.48	56.48	56.48	56.48	2	-0.91(-1.59%)
May 13, 2020	57.40	57.40	57.40	57.40	2	-1.48(-2.51%)
May 12, 2020	58.88	58.88	58.88	58.88	38	-0.76(-1.28%)
May 11, 2020	58.87	59.64	58.87	59.64	3,266	-0.83(-1.38%)
May 08, 2020	59.64	60.47	58.48	60.47	3,200	+2.08(+3.55%)
May 07, 2020	58.34	58.40	58.08	58.40	2,171	+1.19(+2.08%)
May 06, 2020	57.21	57.21	57.21	57.21	11	-0.76(-1.31%)
May 05, 2020	58.12	58.12	55.79	57.97	1,603	+0.19(+0.33%)
May 04, 2020	57.33	57.78	57.05	57.78	502	+0.57(+1.00%)
May 01, 2020	58.58	59.07	57.20	57.20	1,400	-2.57(-4.30%)
Apr 30, 2020	60.03	60.03	59.77	59.77	1,002	-2.42(-3.89%)
Apr 29, 2020	62.20	62.20	62.20	62.20	12	+1.95(+3.24%)
Apr 28, 2020	61.41	61.41	60.06	60.25	2,452	+0.75(+1.27%)
Apr 27, 2020	58.47	59.49	58.27	59.49	1,320	+2.21(+3.86%)
Apr 24, 2020	57.28	57.28	57.28	57.28	100	+0.94(+1.67%)
Apr 23, 2020	57.20	57.78	56.34	56.34	6,023	-1.08(-1.88%)
Apr 22, 2020	57.04	57.42	56.81	57.42	1,001	+2.30(+4.17%)
Apr 21, 2020	55.65	55.67	55.12	55.12	760	-2.80(-4.84%)
Apr 20, 2020	58.10	58.10	57.92	57.92	1,012	-0.52(-0.89%)
Apr 17, 2020	57.73	58.45	57.73	58.45	100	+2.54(+4.54%)
Apr 16, 2020	55.91	55.91	54.57	55.91	1,385	+1.04(+1.90%)
Apr 15, 2020	55.37	55.37	54.87	54.87	614	-4.16(-7.05%)
Apr 14, 2020	58.87	59.07	58.87	59.02	371	+2.73(+4.84%)
Apr 13, 2020	56.30	56.30	56.30	56.30	1	-1.95(-3.35%)
Apr 09, 2020	58.25	58.25	58.25	58.25	0	+1.96(+3.48%)
Apr 08, 2020	54.50	56.29	54.23	56.29	859	+1.52(+2.77%)
Apr 07, 2020	54.77	54.77	54.77	54.77	5	-0.15(-0.27%)
Apr 06, 2020	54.92	54.92	54.92	54.92	10	+4.11(+8.09%)
Apr 03, 2020	50.82	50.82	50.82	50.82	100	-1.34(-2.58%)
Apr 02, 2020	52.16	52.16	52.16	52.16	0	+1.17(+2.30%)
Apr 01, 2020	50.99	50.99	50.99	50.99	2	-3.20(-5.90%)
Mar 31, 2020	54.19	54.19	54.19	54.19	0	-0.46(-0.84%)
Mar 30, 2020	54.64	54.64	54.64	54.64	3	+2.11(+4.02%)
Mar 27, 2020	52.53	52.53	52.53	52.53	100	-3.48(-6.21%)
Mar 26, 2020	56.01	56.01	56.01	56.01	0	+4.48(+8.69%)
Mar 25, 2020	51.53	51.53	51.53	51.53	45	+4.66(+9.94%)
Mar 24, 2020	44.92	47.51	44.92	46.87	1,636	+5.79(+14.09%)
Mar 23, 2020	41.72	41.81	41.08	41.08	500	-0.41(-1.00%)
Mar 20, 2020	44.07	44.47	41.50	41.50	500	-0.42(-0.99%)
Mar 19, 2020	41.91	41.91	41.91	41.91	0	+1.55(+3.85%)
Mar 18, 2020	40.01	40.36	40.01	40.36	230	-5.61(-12.20%)
Mar 17, 2020	45.98	45.98	44.92	45.97	879	-7.35(-13.79%)
Mar 13, 2020		53.32	53.32	53.32	0	+4.45(+9.12%)
Mar 12, 2020	48.87	48.87	48.87	48.87	0	-15.45(-24.02%)
Mar 11, 2020	64.31	64.31	64.31	64.31	0	-8.61(-11.81%)
Mar 10, 2020	65.32	72.92	65.32	72.92	572	+4.81(+7.07%)
Mar 09, 2020	71.56	71.56	68.11	68.11	200	-14.72(-17.77%)
Mar 06, 2020	82.83	82.83	82.83	82.83	100	-4.03(-4.64%)
Mar 05, 2020	86.86	86.86	86.86	86.86	86	-5.34(-5.79%)
Mar 04, 2020	92.20	92.20	92.20	92.20	0	+7.30(+8.60%)
Mar 03, 2020	86.63	86.63	84.89	84.89	301	-1.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.