Excelerate Energy Inc Cl A (NY: EE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.01	29.49	28.87	28.96	220,304	-0.23(-0.78%)
May 30, 2013	29.14	29.90	29.07	29.19	223,999	+0.41(+1.43%)
May 29, 2013	29.15	29.15	28.63	28.77	175,182	-0.56(-1.90%)
May 28, 2013	29.50	29.73	29.24	29.33	216,012	-0.01(-0.03%)
May 24, 2013	29.55	29.55	29.23	29.34	131,206	-0.26(-0.87%)
May 23, 2013	29.81	29.87	29.23	29.60	169,431	-0.44(-1.45%)
May 22, 2013	30.60	30.99	29.95	30.04	185,743	-0.58(-1.90%)
May 21, 2013	30.59	30.62	30.33	30.62	141,822	+0.00(+0.00%)
May 20, 2013	30.66	30.89	30.49	30.62	160,479	-0.13(-0.42%)
May 17, 2013	30.51	30.76	30.43	30.75	168,937	+0.32(+1.04%)
May 16, 2013	30.42	30.64	30.33	30.43	114,047	-0.11(-0.37%)
May 15, 2013	30.17	30.68	30.17	30.55	233,145	+0.46(+1.53%)
May 13, 2013	30.34	30.34	30.05	30.09	221,245	-0.34(-1.12%)
May 10, 2013	30.64	30.66	30.26	30.43	240,041	-0.19(-0.61%)
May 09, 2013	31.27	31.31	30.60	30.61	152,917	-0.66(-2.12%)
May 08, 2013	31.31	31.49	31.06	31.27	279,054	-0.04(-0.13%)
May 07, 2013	30.94	31.45	30.94	31.32	314,894	+0.48(+1.55%)
May 06, 2013	30.89	31.22	30.55	30.84	314,999	-0.11(-0.34%)
May 03, 2013	30.83	31.24	30.78	30.94	290,950	+0.16(+0.53%)
May 02, 2013	30.41	30.90	30.20	30.78	452,243	+0.59(+1.96%)
May 01, 2013	30.61	31.22	30.09	30.19	323,218	-0.12(-0.40%)
Apr 30, 2013	30.09	30.52	30.03	30.31	273,811	+0.24(+0.81%)
Apr 29, 2013	29.54	30.11	29.32	30.07	206,118	+0.68(+2.31%)
Apr 26, 2013	29.48	29.49	29.31	29.39	173,695	-0.11(-0.36%)
Apr 25, 2013	29.57	29.68	29.43	29.49	544,356	+0.08(+0.28%)
Apr 24, 2013	28.94	29.49	28.82	29.41	306,560	+0.48(+1.65%)
Apr 23, 2013	28.69	28.96	28.67	28.94	329,927	+0.28(+0.99%)
Apr 22, 2013	28.63	28.69	28.18	28.65	220,606	+0.02(+0.06%)
Apr 19, 2013	27.80	28.69	27.68	28.64	445,979	+1.17(+4.24%)
Apr 18, 2013	27.16	27.50	26.93	27.47	336,437	+0.38(+1.40%)
Apr 17, 2013	26.47	27.19	26.38	27.09	408,068	+0.46(+1.73%)
Apr 16, 2013	26.78	26.93	26.53	26.63	268,363	+0.01(+0.03%)
Apr 15, 2013	27.26	27.33	26.57	26.62	450,168	-0.79(-2.89%)
Apr 12, 2013	27.35	27.57	27.35	27.42	242,976	-0.05(-0.18%)
Apr 11, 2013	27.66	27.76	27.46	27.46	193,420	-0.03(-0.12%)
Apr 10, 2013	27.20	27.56	27.16	27.50	270,221	+0.37(+1.37%)
Apr 09, 2013	27.51	27.54	27.12	27.12	307,014	-0.36(-1.30%)
Apr 08, 2013	26.94	27.48	26.81	27.48	334,740	+0.61(+2.26%)
Apr 05, 2013	26.34	26.89	26.34	26.87	191,278	+0.22(+0.82%)
Apr 04, 2013	26.52	26.65	26.27	26.65	290,566	+0.14(+0.52%)
Apr 03, 2013	26.71	26.86	26.52	26.52	326,387	-0.21(-0.79%)
Apr 02, 2013	26.91	27.00	26.63	26.73	242,141	-0.14(-0.51%)
Apr 01, 2013	27.25	27.26	26.69	26.86	251,794	-0.36(-1.34%)
Mar 28, 2013	27.05	27.28	26.91	27.23	257,615	+0.24(+0.90%)
Mar 27, 2013	26.89	27.06	26.78	26.99	238,175	-0.01(-0.03%)
Mar 26, 2013	26.82	27.05	26.75	26.99	417,357	+0.26(+0.97%)
Mar 25, 2013	27.06	27.10	26.48	26.74	388,755	-0.31(-1.14%)
Mar 22, 2013	27.05	27.15	26.99	27.04	203,578	-0.01(-0.03%)
Mar 21, 2013	27.20	27.42	27.02	27.05	220,672	-0.26(-0.95%)
Mar 20, 2013	27.36	27.46	27.25	27.31	126,888	+0.00(+0.00%)
Mar 19, 2013	27.42	27.46	27.21	27.31	259,019	+0.01(+0.03%)
Mar 18, 2013	27.21	27.45	27.20	27.30	190,639	-0.09(-0.32%)
Mar 15, 2013	27.41	27.50	27.28	27.39	388,461	+0.04(+0.15%)
Mar 14, 2013	27.33	27.54	27.31	27.35	209,378	+0.02(+0.06%)
Mar 13, 2013	27.20	27.38	27.08	27.33	133,831	+0.11(+0.39%)
Mar 12, 2013	27.22	27.29	27.12	27.23	297,527	+0.02(+0.09%)
Mar 11, 2013	27.15	27.21	27.07	27.20	146,548	+0.03(+0.12%)
Mar 08, 2013	27.45	27.45	27.12	27.17	208,752	-0.12(-0.44%)
Mar 07, 2013	27.22	27.36	27.16	27.29	187,775	+0.06(+0.21%)
Mar 06, 2013	27.29	27.33	27.17	27.24	167,448	-0.02(-0.09%)
Mar 05, 2013	27.08	27.38	27.04	27.26	235,786	+0.22(+0.80%)
Mar 04, 2013	26.92	27.08	26.84	27.04	207,054	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.